Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374512 | Ticks modelled | 3953633 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -6073.28 | Gross profit | 101188.87 | Gross loss | -107262.15 |
| Profit factor | 0.94 | Expected payoff | -13.00 | ||
| Absolute drawdown | 6073.28 | Maximal drawdown | 70225.78 (94.70%) | Relative drawdown | 94.70% (70225.78) |
| Total trades | 467 | Short positions (won %) | 437 (64.99%) | Long positions (won %) | 30 (63.33%) |
| Profit trades (% of total) | 303 (64.88%) | Loss trades (% of total) | 164 (35.12%) | ||
| Largest | profit trade | 761.60 | loss trade | -28885.14 | |
| Average | profit trade | 333.96 | loss trade | -654.04 | |
| Maximum | consecutive wins (profit in money) | 15 (1187.62) | consecutive losses (loss in money) | 43 (-70705.78) | |
| Maximal | consecutive profit (count of wins) | 4338.75 (8) | consecutive loss (count of losses) | -70705.78 (43) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | sell | 1 | 3.20 | 1.07340 | 0.00000 | 0.00000 | ||
| 2 | 2022.06.01 01:33 | close | 1 | 3.20 | 1.07170 | 0.00000 | 0.00000 | 544.00 | 10544.00 |
| 3 | 2022.06.01 01:33 | sell | 2 | 3.20 | 1.07140 | 0.00000 | 0.00000 | ||
| 4 | 2022.06.01 07:10 | sell | 3 | 1.92 | 1.07344 | 0.00000 | 0.00000 | ||
| 5 | 2022.06.01 07:41 | close | 3 | 1.92 | 1.07207 | 0.00000 | 0.00000 | 263.04 | 10807.04 |
| 6 | 2022.06.01 07:41 | close | 2 | 3.20 | 1.07207 | 0.00000 | 0.00000 | -214.40 | 10592.64 |
| 7 | 2022.06.01 07:41 | sell | 4 | 3.20 | 1.07177 | 0.00000 | 0.00000 | ||
| 8 | 2022.06.01 08:06 | sell | 5 | 1.92 | 1.07393 | 0.00000 | 0.00000 | ||
| 9 | 2022.06.01 08:20 | close | 5 | 1.92 | 1.07248 | 0.00000 | 0.00000 | 278.40 | 10871.04 |
| 10 | 2022.06.01 08:20 | close | 4 | 3.20 | 1.07248 | 0.00000 | 0.00000 | -227.20 | 10643.84 |
| 11 | 2022.06.01 08:20 | sell | 6 | 3.20 | 1.07218 | 0.00000 | 0.00000 | ||
| 12 | 2022.06.01 14:00 | close | 6 | 3.20 | 1.07019 | 0.00000 | 0.00000 | 636.80 | 11280.64 |
| 13 | 2022.06.01 14:00 | sell | 7 | 3.20 | 1.06989 | 0.00000 | 0.00000 | ||
| 14 | 2022.06.01 14:06 | close | 7 | 3.20 | 1.06794 | 0.00000 | 0.00000 | 624.00 | 11904.64 |
| 15 | 2022.06.01 14:06 | sell | 8 | 3.20 | 1.06764 | 0.00000 | 0.00000 | ||
| 16 | 2022.06.01 14:25 | close | 8 | 3.20 | 1.06577 | 0.00000 | 0.00000 | 598.40 | 12503.04 |
| 17 | 2022.06.01 14:25 | sell | 9 | 3.20 | 1.06547 | 0.00000 | 0.00000 | ||
| 18 | 2022.06.01 14:46 | sell | 10 | 1.92 | 1.06754 | 0.00000 | 0.00000 | ||
| 19 | 2022.06.01 15:05 | close | 10 | 1.92 | 1.06611 | 0.00000 | 0.00000 | 274.56 | 12777.60 |
| 20 | 2022.06.01 15:05 | close | 9 | 3.20 | 1.06611 | 0.00000 | 0.00000 | -204.80 | 12572.80 |
| 21 | 2022.06.01 15:05 | sell | 11 | 3.20 | 1.06581 | 0.00000 | 0.00000 | ||
| 22 | 2022.06.01 15:36 | close | 11 | 3.20 | 1.06394 | 0.00000 | 0.00000 | 598.40 | 13171.20 |
| 23 | 2022.06.01 15:36 | sell | 12 | 3.20 | 1.06364 | 0.00000 | 0.00000 | ||
| 24 | 2022.06.01 18:02 | sell | 13 | 1.92 | 1.06568 | 0.00000 | 0.00000 | ||
| 25 | 2022.06.02 06:55 | sell | 14 | 1.15 | 1.06774 | 0.00000 | 0.00000 | ||
| 26 | 2022.06.02 12:15 | sell | 15 | 0.69 | 1.06987 | 0.00000 | 0.00000 | ||
| 27 | 2022.06.02 15:02 | sell | 16 | 0.41 | 1.07196 | 0.00000 | 0.00000 | ||
| 28 | 2022.06.07 11:55 | close | 16 | 0.41 | 1.06621 | 0.00000 | 0.00000 | 244.89 | 13416.09 |
| 29 | 2022.06.07 11:55 | close | 15 | 0.69 | 1.06621 | 0.00000 | 0.00000 | 267.93 | 13684.02 |
| 30 | 2022.06.07 11:55 | close | 14 | 1.15 | 1.06621 | 0.00000 | 0.00000 | 201.59 | 13885.61 |
| 31 | 2022.06.07 11:55 | close | 13 | 1.92 | 1.06621 | 0.00000 | 0.00000 | -16.14 | 13869.48 |
| 32 | 2022.06.07 11:55 | close | 12 | 3.20 | 1.06621 | 0.00000 | 0.00000 | -679.69 | 13189.78 |
| 33 | 2022.06.07 11:55 | sell | 17 | 3.20 | 1.06591 | 0.00000 | 0.00000 | ||
| 34 | 2022.06.07 13:41 | sell | 18 | 1.92 | 1.06800 | 0.00000 | 0.00000 | ||
| 35 | 2022.06.07 14:34 | sell | 19 | 1.15 | 1.07012 | 0.00000 | 0.00000 | ||
| 36 | 2022.06.08 10:10 | sell | 20 | 0.69 | 1.07220 | 0.00000 | 0.00000 | ||
| 37 | 2022.06.08 13:39 | sell | 21 | 0.41 | 1.07442 | 0.00000 | 0.00000 | ||
| 38 | 2022.06.09 13:25 | close | 21 | 0.41 | 1.06839 | 0.00000 | 0.00000 | 256.37 | 13446.16 |
| 39 | 2022.06.09 13:25 | close | 20 | 0.69 | 1.06839 | 0.00000 | 0.00000 | 278.28 | 13724.43 |
| 40 | 2022.06.09 13:25 | close | 19 | 1.15 | 1.06839 | 0.00000 | 0.00000 | 233.14 | 13957.57 |
| 41 | 2022.06.09 13:25 | close | 18 | 1.92 | 1.06839 | 0.00000 | 0.00000 | -17.80 | 13939.77 |
| 42 | 2022.06.09 13:25 | close | 17 | 3.20 | 1.06839 | 0.00000 | 0.00000 | -698.46 | 13241.31 |
| 43 | 2022.06.09 13:25 | sell | 22 | 3.20 | 1.06809 | 0.00000 | 0.00000 | ||
| 44 | 2022.06.09 13:39 | sell | 23 | 1.92 | 1.07019 | 0.00000 | 0.00000 | ||
| 45 | 2022.06.09 13:43 | close | 23 | 1.92 | 1.06885 | 0.00000 | 0.00000 | 257.28 | 13498.59 |
| 46 | 2022.06.09 13:43 | close | 22 | 3.20 | 1.06885 | 0.00000 | 0.00000 | -243.20 | 13255.39 |
| 47 | 2022.06.09 13:43 | sell | 24 | 3.20 | 1.06855 | 0.00000 | 0.00000 | ||
| 48 | 2022.06.09 14:07 | close | 24 | 3.20 | 1.06683 | 0.00000 | 0.00000 | 550.40 | 13805.79 |
| 49 | 2022.06.09 14:07 | sell | 25 | 3.20 | 1.06653 | 0.00000 | 0.00000 | ||
| 50 | 2022.06.09 14:18 | close | 25 | 3.20 | 1.06483 | 0.00000 | 0.00000 | 544.00 | 14349.79 |
| 51 | 2022.06.09 14:18 | sell | 26 | 3.20 | 1.06453 | 0.00000 | 0.00000 | ||
| 52 | 2022.06.09 14:31 | sell | 27 | 1.92 | 1.06658 | 0.00000 | 0.00000 | ||
| 53 | 2022.06.09 14:58 | close | 27 | 1.92 | 1.06510 | 0.00000 | 0.00000 | 284.16 | 14633.95 |
| 54 | 2022.06.09 14:58 | close | 26 | 3.20 | 1.06510 | 0.00000 | 0.00000 | -182.40 | 14451.55 |
| 55 | 2022.06.09 14:58 | sell | 28 | 3.20 | 1.06480 | 0.00000 | 0.00000 | ||
| 56 | 2022.06.09 17:18 | close | 28 | 3.20 | 1.06310 | 0.00000 | 0.00000 | 544.00 | 14995.55 |
| 57 | 2022.06.09 17:18 | sell | 29 | 3.20 | 1.06280 | 0.00000 | 0.00000 | ||
| 58 | 2022.06.10 08:29 | close | 29 | 3.20 | 1.06110 | 0.00000 | 0.00000 | 567.78 | 15563.34 |
| 59 | 2022.06.10 08:29 | sell | 30 | 3.20 | 1.06080 | 0.00000 | 0.00000 | ||
| 60 | 2022.06.10 10:52 | close | 30 | 3.20 | 1.05901 | 0.00000 | 0.00000 | 572.80 | 16136.14 |
| 61 | 2022.06.10 10:52 | sell | 31 | 3.20 | 1.05871 | 0.00000 | 0.00000 | ||
| 62 | 2022.06.10 12:30 | close | 31 | 3.20 | 1.05658 | 0.00000 | 0.00000 | 681.60 | 16817.74 |
| 63 | 2022.06.10 12:30 | sell | 32 | 3.20 | 1.05628 | 0.00000 | 0.00000 | ||
| 64 | 2022.06.10 12:32 | close | 32 | 3.20 | 1.05431 | 0.00000 | 0.00000 | 630.40 | 17448.14 |
| 65 | 2022.06.10 12:32 | sell | 33 | 3.20 | 1.05401 | 0.00000 | 0.00000 | ||
| 66 | 2022.06.10 12:35 | sell | 34 | 1.92 | 1.05607 | 0.00000 | 0.00000 | ||
| 67 | 2022.06.10 12:50 | close | 34 | 1.92 | 1.05473 | 0.00000 | 0.00000 | 257.28 | 17705.42 |
| 68 | 2022.06.10 12:50 | close | 33 | 3.20 | 1.05473 | 0.00000 | 0.00000 | -230.40 | 17475.02 |
| 69 | 2022.06.10 12:50 | sell | 35 | 3.20 | 1.05443 | 0.00000 | 0.00000 | ||
| 70 | 2022.06.10 12:57 | close | 35 | 3.20 | 1.05255 | 0.00000 | 0.00000 | 601.60 | 18076.62 |
| 71 | 2022.06.10 12:57 | sell | 36 | 3.20 | 1.05225 | 0.00000 | 0.00000 | ||
| 72 | 2022.06.10 13:04 | sell | 37 | 1.92 | 1.05429 | 0.00000 | 0.00000 | ||
| 73 | 2022.06.10 13:22 | close | 37 | 1.92 | 1.05298 | 0.00000 | 0.00000 | 251.52 | 18328.14 |
| 74 | 2022.06.10 13:22 | close | 36 | 3.20 | 1.05298 | 0.00000 | 0.00000 | -233.60 | 18094.54 |
| 75 | 2022.06.10 13:22 | sell | 38 | 3.20 | 1.05268 | 0.00000 | 0.00000 | ||
| 76 | 2022.06.10 14:25 | close | 38 | 3.20 | 1.05098 | 0.00000 | 0.00000 | 544.00 | 18638.54 |
| 77 | 2022.06.10 14:25 | sell | 39 | 3.20 | 1.05068 | 0.00000 | 0.00000 | ||
| 78 | 2022.06.10 14:51 | sell | 40 | 1.92 | 1.05280 | 0.00000 | 0.00000 | ||
| 79 | 2022.06.10 15:39 | close | 40 | 1.92 | 1.05142 | 0.00000 | 0.00000 | 264.96 | 18903.50 |
| 80 | 2022.06.10 15:39 | close | 39 | 3.20 | 1.05142 | 0.00000 | 0.00000 | -236.80 | 18666.70 |
| 81 | 2022.06.10 15:39 | sell | 41 | 3.20 | 1.05112 | 0.00000 | 0.00000 | ||
| 82 | 2022.06.10 17:46 | sell | 42 | 1.92 | 1.05315 | 0.00000 | 0.00000 | ||
| 83 | 2022.06.10 18:02 | close | 42 | 1.92 | 1.05186 | 0.00000 | 0.00000 | 247.68 | 18914.38 |
| 84 | 2022.06.10 18:02 | close | 41 | 3.20 | 1.05186 | 0.00000 | 0.00000 | -236.80 | 18677.58 |
| 85 | 2022.06.10 18:02 | sell | 43 | 3.20 | 1.05156 | 0.00000 | 0.00000 | ||
| 86 | 2022.06.12 23:48 | close | 43 | 3.20 | 1.04965 | 0.00000 | 0.00000 | 611.20 | 19288.78 |
| 87 | 2022.06.12 23:48 | sell | 44 | 3.20 | 1.04935 | 0.00000 | 0.00000 | ||
| 88 | 2022.06.13 06:57 | close | 44 | 3.20 | 1.04762 | 0.00000 | 0.00000 | 577.38 | 19866.16 |
| 89 | 2022.06.13 06:57 | sell | 45 | 3.20 | 1.04732 | 0.00000 | 0.00000 | ||
| 90 | 2022.06.13 11:29 | close | 45 | 3.20 | 1.04549 | 0.00000 | 0.00000 | 585.60 | 20451.76 |
| 91 | 2022.06.13 11:29 | sell | 46 | 3.20 | 1.04519 | 0.00000 | 0.00000 | ||
| 92 | 2022.06.13 12:25 | sell | 47 | 1.92 | 1.04727 | 0.00000 | 0.00000 | ||
| 93 | 2022.06.13 12:49 | close | 47 | 1.92 | 1.04591 | 0.00000 | 0.00000 | 261.12 | 20712.88 |
| 94 | 2022.06.13 12:49 | close | 46 | 3.20 | 1.04591 | 0.00000 | 0.00000 | -230.40 | 20482.48 |
| 95 | 2022.06.13 12:49 | sell | 48 | 3.20 | 1.04561 | 0.00000 | 0.00000 | ||
| 96 | 2022.06.13 13:57 | close | 48 | 3.20 | 1.04384 | 0.00000 | 0.00000 | 566.40 | 21048.88 |
| 97 | 2022.06.13 13:57 | sell | 49 | 3.20 | 1.04354 | 0.00000 | 0.00000 | ||
| 98 | 2022.06.13 16:15 | sell | 50 | 1.92 | 1.04559 | 0.00000 | 0.00000 | ||
| 99 | 2022.06.13 16:57 | close | 50 | 1.92 | 1.04426 | 0.00000 | 0.00000 | 255.36 | 21304.24 |
| 100 | 2022.06.13 16:57 | close | 49 | 3.20 | 1.04426 | 0.00000 | 0.00000 | -230.40 | 21073.84 |
| 101 | 2022.06.13 16:57 | sell | 51 | 3.20 | 1.04396 | 0.00000 | 0.00000 | ||
| 102 | 2022.06.13 19:15 | close | 51 | 3.20 | 1.04186 | 0.00000 | 0.00000 | 672.00 | 21745.84 |
| 103 | 2022.06.13 19:15 | sell | 52 | 3.20 | 1.04156 | 0.00000 | 0.00000 | ||
| 104 | 2022.06.13 19:17 | sell | 53 | 1.92 | 1.04373 | 0.00000 | 0.00000 | ||
| 105 | 2022.06.13 19:18 | close | 53 | 1.92 | 1.04198 | 0.00000 | 0.00000 | 336.00 | 22081.84 |
| 106 | 2022.06.13 19:18 | close | 52 | 3.20 | 1.04198 | 0.00000 | 0.00000 | -134.40 | 21947.44 |
| 107 | 2022.06.13 19:18 | sell | 54 | 3.20 | 1.04168 | 0.00000 | 0.00000 | ||
| 108 | 2022.06.14 05:55 | sell | 55 | 1.92 | 1.04369 | 0.00000 | 0.00000 | ||
| 109 | 2022.06.14 07:22 | sell | 56 | 1.15 | 1.04574 | 0.00000 | 0.00000 | ||
| 110 | 2022.06.14 08:40 | sell | 57 | 0.69 | 1.04784 | 0.00000 | 0.00000 | ||
| 111 | 2022.06.14 10:25 | close | 57 | 0.69 | 1.04349 | 0.00000 | 0.00000 | 300.15 | 22247.59 |
| 112 | 2022.06.14 10:25 | close | 56 | 1.15 | 1.04349 | 0.00000 | 0.00000 | 258.75 | 22506.34 |
| 113 | 2022.06.14 10:25 | close | 55 | 1.92 | 1.04349 | 0.00000 | 0.00000 | 38.40 | 22544.74 |
| 114 | 2022.06.14 10:25 | close | 54 | 3.20 | 1.04349 | 0.00000 | 0.00000 | -555.42 | 21989.33 |
| 115 | 2022.06.14 10:25 | sell | 58 | 3.20 | 1.04319 | 0.00000 | 0.00000 | ||
| 116 | 2022.06.14 11:45 | sell | 59 | 1.92 | 1.04530 | 0.00000 | 0.00000 | ||
| 117 | 2022.06.14 13:51 | close | 59 | 1.92 | 1.04386 | 0.00000 | 0.00000 | 276.48 | 22265.81 |
| 118 | 2022.06.14 13:51 | close | 58 | 3.20 | 1.04386 | 0.00000 | 0.00000 | -214.40 | 22051.41 |
| 119 | 2022.06.14 13:51 | sell | 60 | 3.20 | 1.04356 | 0.00000 | 0.00000 | ||
| 120 | 2022.06.14 14:39 | close | 60 | 3.20 | 1.04186 | 0.00000 | 0.00000 | 544.00 | 22595.41 |
| 121 | 2022.06.14 14:39 | sell | 61 | 3.20 | 1.04156 | 0.00000 | 0.00000 | ||
| 122 | 2022.06.14 17:12 | sell | 62 | 1.92 | 1.04357 | 0.00000 | 0.00000 | ||
| 123 | 2022.06.14 17:48 | close | 62 | 1.92 | 1.04229 | 0.00000 | 0.00000 | 245.76 | 22841.17 |
| 124 | 2022.06.14 17:48 | close | 61 | 3.20 | 1.04229 | 0.00000 | 0.00000 | -233.60 | 22607.57 |
| 125 | 2022.06.14 17:48 | sell | 63 | 3.20 | 1.04199 | 0.00000 | 0.00000 | ||
| 126 | 2022.06.14 19:20 | close | 63 | 3.20 | 1.04027 | 0.00000 | 0.00000 | 550.40 | 23157.97 |
| 127 | 2022.06.14 19:20 | sell | 64 | 3.20 | 1.03997 | 0.00000 | 0.00000 | ||
| 128 | 2022.06.14 21:34 | sell | 65 | 1.92 | 1.04197 | 0.00000 | 0.00000 | ||
| 129 | 2022.06.15 00:00 | sell | 66 | 1.15 | 1.04398 | 0.00000 | 0.00000 | ||
| 130 | 2022.06.15 05:35 | sell | 67 | 0.69 | 1.04630 | 0.00000 | 0.00000 | ||
| 131 | 2022.06.15 06:26 | sell | 68 | 0.41 | 1.04840 | 0.00000 | 0.00000 | ||
| 132 | 2022.06.15 08:44 | sell | 69 | 0.24 | 1.05068 | 0.00000 | 0.00000 | ||
| 133 | 2022.06.15 12:15 | close | 69 | 0.24 | 1.04241 | 0.00000 | 0.00000 | 198.48 | 23356.45 |
| 134 | 2022.06.15 12:15 | close | 68 | 0.41 | 1.04241 | 0.00000 | 0.00000 | 245.59 | 23602.04 |
| 135 | 2022.06.15 12:15 | close | 67 | 0.69 | 1.04241 | 0.00000 | 0.00000 | 268.41 | 23870.45 |
| 136 | 2022.06.15 12:15 | close | 66 | 1.15 | 1.04241 | 0.00000 | 0.00000 | 180.55 | 24051.00 |
| 137 | 2022.06.15 12:15 | close | 65 | 1.92 | 1.04241 | 0.00000 | 0.00000 | -70.21 | 23980.79 |
| 138 | 2022.06.15 12:15 | close | 64 | 3.20 | 1.04241 | 0.00000 | 0.00000 | -757.02 | 23223.77 |
| 139 | 2022.06.15 12:15 | buy | 70 | 3.20 | 1.04241 | 0.00000 | 0.00000 | ||
| 140 | 2022.06.15 12:17 | close | 70 | 3.20 | 1.04414 | 0.00000 | 0.00000 | 553.60 | 23777.37 |
| 141 | 2022.06.15 12:17 | buy | 71 | 3.20 | 1.04444 | 0.00000 | 0.00000 | ||
| 142 | 2022.06.15 12:28 | buy | 72 | 1.92 | 1.04272 | 0.00000 | 0.00000 | ||
| 143 | 2022.06.15 12:31 | close | 72 | 1.92 | 1.04384 | 0.00000 | 0.00000 | 215.04 | 23992.41 |
| 144 | 2022.06.15 12:31 | close | 71 | 3.20 | 1.04384 | 0.00000 | 0.00000 | -192.00 | 23800.41 |
| 145 | 2022.06.15 12:31 | buy | 73 | 3.20 | 1.04414 | 0.00000 | 0.00000 | ||
| 146 | 2022.06.15 12:54 | buy | 74 | 1.92 | 1.04240 | 0.00000 | 0.00000 | ||
| 147 | 2022.06.15 12:56 | buy | 75 | 1.15 | 1.04070 | 0.00000 | 0.00000 | ||
| 148 | 2022.06.15 14:04 | close | 75 | 1.15 | 1.04301 | 0.00000 | 0.00000 | 265.65 | 24066.06 |
| 149 | 2022.06.15 14:04 | close | 74 | 1.92 | 1.04301 | 0.00000 | 0.00000 | 117.12 | 24183.18 |
| 150 | 2022.06.15 14:04 | close | 73 | 3.20 | 1.04301 | 0.00000 | 0.00000 | -361.60 | 23821.58 |
| 151 | 2022.06.15 14:04 | buy | 76 | 3.20 | 1.04331 | 0.00000 | 0.00000 | ||
| 152 | 2022.06.15 14:47 | buy | 77 | 1.92 | 1.04158 | 0.00000 | 0.00000 | ||
| 153 | 2022.06.15 15:14 | buy | 78 | 1.15 | 1.03968 | 0.00000 | 0.00000 | ||
| 154 | 2022.06.15 18:00 | close | 78 | 1.15 | 1.04279 | 0.00000 | 0.00000 | 357.65 | 24179.23 |
| 155 | 2022.06.15 18:00 | close | 77 | 1.92 | 1.04279 | 0.00000 | 0.00000 | 232.32 | 24411.55 |
| 156 | 2022.06.15 18:00 | close | 76 | 3.20 | 1.04279 | 0.00000 | 0.00000 | -166.40 | 24245.15 |
| 157 | 2022.06.15 18:00 | sell | 79 | 3.20 | 1.04279 | 0.00000 | 0.00000 | ||
| 158 | 2022.06.15 18:01 | close | 79 | 3.20 | 1.04061 | 0.00000 | 0.00000 | 697.60 | 24942.75 |
| 159 | 2022.06.15 18:01 | sell | 80 | 3.20 | 1.04031 | 0.00000 | 0.00000 | ||
| 160 | 2022.06.15 18:03 | close | 80 | 3.20 | 1.03854 | 0.00000 | 0.00000 | 566.40 | 25509.15 |
| 161 | 2022.06.15 18:03 | sell | 81 | 3.20 | 1.03824 | 0.00000 | 0.00000 | ||
| 162 | 2022.06.15 18:06 | close | 81 | 3.20 | 1.03621 | 0.00000 | 0.00000 | 649.60 | 26158.75 |
| 163 | 2022.06.15 18:06 | sell | 82 | 3.20 | 1.03591 | 0.00000 | 0.00000 | ||
| 164 | 2022.06.15 18:08 | sell | 83 | 1.92 | 1.03816 | 0.00000 | 0.00000 | ||
| 165 | 2022.06.15 18:17 | sell | 84 | 1.15 | 1.04042 | 0.00000 | 0.00000 | ||
| 166 | 2022.06.15 18:31 | close | 84 | 1.15 | 1.03703 | 0.00000 | 0.00000 | 389.85 | 26548.60 |
| 167 | 2022.06.15 18:31 | close | 83 | 1.92 | 1.03703 | 0.00000 | 0.00000 | 216.96 | 26765.56 |
| 168 | 2022.06.15 18:31 | close | 82 | 3.20 | 1.03703 | 0.00000 | 0.00000 | -358.40 | 26407.16 |
| 169 | 2022.06.15 18:31 | sell | 85 | 3.20 | 1.03673 | 0.00000 | 0.00000 | ||
| 170 | 2022.06.15 18:37 | sell | 86 | 1.92 | 1.03895 | 0.00000 | 0.00000 | ||
| 171 | 2022.06.15 18:38 | sell | 87 | 1.15 | 1.04209 | 0.00000 | 0.00000 | ||
| 172 | 2022.06.15 18:40 | sell | 88 | 0.69 | 1.04431 | 0.00000 | 0.00000 | ||
| 173 | 2022.06.15 19:21 | sell | 89 | 0.41 | 1.04645 | 0.00000 | 0.00000 | ||
| 174 | 2022.06.16 07:16 | close | 89 | 0.41 | 1.03946 | 0.00000 | 0.00000 | 295.73 | 26702.89 |
| 175 | 2022.06.16 07:16 | close | 88 | 0.69 | 1.03946 | 0.00000 | 0.00000 | 350.04 | 27052.93 |
| 176 | 2022.06.16 07:16 | close | 87 | 1.15 | 1.03946 | 0.00000 | 0.00000 | 328.09 | 27381.02 |
| 177 | 2022.06.16 07:16 | close | 86 | 1.92 | 1.03946 | 0.00000 | 0.00000 | -55.11 | 27325.92 |
| 178 | 2022.06.16 07:16 | close | 85 | 3.20 | 1.03946 | 0.00000 | 0.00000 | -802.25 | 26523.67 |
| 179 | 2022.06.16 07:16 | sell | 90 | 3.20 | 1.03916 | 0.00000 | 0.00000 | ||
| 180 | 2022.06.16 08:57 | sell | 91 | 1.92 | 1.04123 | 0.00000 | 0.00000 | ||
| 181 | 2022.06.16 09:05 | close | 91 | 1.92 | 1.03977 | 0.00000 | 0.00000 | 280.32 | 26803.99 |
| 182 | 2022.06.16 09:05 | close | 90 | 3.20 | 1.03977 | 0.00000 | 0.00000 | -195.20 | 26608.79 |
| 183 | 2022.06.16 09:05 | sell | 92 | 3.20 | 1.03947 | 0.00000 | 0.00000 | ||
| 184 | 2022.06.16 09:17 | sell | 93 | 1.92 | 1.04153 | 0.00000 | 0.00000 | ||
| 185 | 2022.06.16 10:04 | close | 93 | 1.92 | 1.04008 | 0.00000 | 0.00000 | 278.40 | 26887.19 |
| 186 | 2022.06.16 10:04 | close | 92 | 3.20 | 1.04008 | 0.00000 | 0.00000 | -195.20 | 26691.99 |
| 187 | 2022.06.16 10:04 | sell | 94 | 3.20 | 1.03978 | 0.00000 | 0.00000 | ||
| 188 | 2022.06.16 11:27 | sell | 95 | 1.92 | 1.04186 | 0.00000 | 0.00000 | ||
| 189 | 2022.06.16 11:43 | close | 95 | 1.92 | 1.04041 | 0.00000 | 0.00000 | 278.40 | 26970.39 |
| 190 | 2022.06.16 11:43 | close | 94 | 3.20 | 1.04041 | 0.00000 | 0.00000 | -201.60 | 26768.79 |
| 191 | 2022.06.16 11:43 | buy | 96 | 3.20 | 1.04041 | 0.00000 | 0.00000 | ||
| 192 | 2022.06.16 11:59 | buy | 97 | 1.92 | 1.03864 | 0.00000 | 0.00000 | ||
| 193 | 2022.06.16 12:12 | close | 97 | 1.92 | 1.03978 | 0.00000 | 0.00000 | 218.88 | 26987.67 |
| 194 | 2022.06.16 12:12 | close | 96 | 3.20 | 1.03978 | 0.00000 | 0.00000 | -201.60 | 26786.07 |
| 195 | 2022.06.16 12:12 | sell | 98 | 3.20 | 1.03978 | 0.00000 | 0.00000 | ||
| 196 | 2022.06.16 12:30 | sell | 99 | 1.92 | 1.04206 | 0.00000 | 0.00000 | ||
| 197 | 2022.06.16 13:02 | sell | 100 | 1.15 | 1.04422 | 0.00000 | 0.00000 | ||
| 198 | 2022.06.16 13:10 | sell | 101 | 0.69 | 1.04632 | 0.00000 | 0.00000 | ||
| 199 | 2022.06.16 14:37 | sell | 102 | 0.41 | 1.04845 | 0.00000 | 0.00000 | ||
| 200 | 2022.06.16 15:12 | sell | 103 | 0.24 | 1.05047 | 0.00000 | 0.00000 | ||
| 201 | 2022.06.16 15:56 | sell | 104 | 0.14 | 1.05249 | 0.00000 | 0.00000 | ||
| 202 | 2022.06.16 16:27 | sell | 105 | 0.08 | 1.05479 | 0.00000 | 0.00000 | ||
| 203 | 2022.06.16 16:45 | sell | 106 | 0.05 | 1.05689 | 0.00000 | 0.00000 | ||
| 204 | 2022.06.16 17:43 | sell | 107 | 0.03 | 1.05909 | 0.00000 | 0.00000 | ||
| 205 | 2022.06.27 15:15 | sell | 108 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 206 | 2022.06.30 01:10 | close | 108 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 17.61 | 26803.68 |
| 207 | 2022.06.30 01:10 | close | 107 | 0.03 | 1.04391 | 0.00000 | 0.00000 | 48.66 | 26852.34 |
| 208 | 2022.06.30 01:10 | close | 106 | 0.05 | 1.04391 | 0.00000 | 0.00000 | 70.10 | 26922.45 |
| 209 | 2022.06.30 01:10 | close | 105 | 0.08 | 1.04391 | 0.00000 | 0.00000 | 95.36 | 27017.81 |
| 210 | 2022.06.30 01:10 | close | 104 | 0.14 | 1.04391 | 0.00000 | 0.00000 | 134.69 | 27152.50 |
| 211 | 2022.06.30 01:10 | close | 103 | 0.24 | 1.04391 | 0.00000 | 0.00000 | 182.41 | 27334.91 |
| 212 | 2022.06.30 01:10 | close | 102 | 0.41 | 1.04391 | 0.00000 | 0.00000 | 228.80 | 27563.72 |
| 213 | 2022.06.30 01:10 | close | 101 | 0.69 | 1.04391 | 0.00000 | 0.00000 | 238.09 | 27801.81 |
| 214 | 2022.06.30 01:10 | close | 100 | 1.15 | 1.04391 | 0.00000 | 0.00000 | 155.32 | 27957.12 |
| 215 | 2022.06.30 01:10 | close | 99 | 1.92 | 1.04391 | 0.00000 | 0.00000 | -155.41 | 27801.71 |
| 216 | 2022.06.30 01:10 | close | 98 | 3.20 | 1.04391 | 0.00000 | 0.00000 | -988.62 | 26813.10 |
| 217 | 2022.06.30 01:10 | sell | 109 | 3.20 | 1.04361 | 0.00000 | 0.00000 | ||
| 218 | 2022.06.30 02:30 | sell | 110 | 1.92 | 1.04563 | 0.00000 | 0.00000 | ||
| 219 | 2022.06.30 06:59 | close | 110 | 1.92 | 1.04414 | 0.00000 | 0.00000 | 286.08 | 27099.18 |
| 220 | 2022.06.30 06:59 | close | 109 | 3.20 | 1.04414 | 0.00000 | 0.00000 | -169.60 | 26929.58 |
| 221 | 2022.06.30 06:59 | sell | 111 | 3.20 | 1.04384 | 0.00000 | 0.00000 | ||
| 222 | 2022.06.30 08:38 | sell | 112 | 1.92 | 1.04606 | 0.00000 | 0.00000 | ||
| 223 | 2022.06.30 08:44 | close | 112 | 1.92 | 1.04463 | 0.00000 | 0.00000 | 274.56 | 27204.14 |
| 224 | 2022.06.30 08:44 | close | 111 | 3.20 | 1.04463 | 0.00000 | 0.00000 | -252.80 | 26951.34 |
| 225 | 2022.06.30 08:44 | sell | 113 | 3.20 | 1.04433 | 0.00000 | 0.00000 | ||
| 226 | 2022.06.30 10:04 | close | 113 | 3.20 | 1.04247 | 0.00000 | 0.00000 | 595.20 | 27546.54 |
| 227 | 2022.06.30 10:04 | sell | 114 | 3.20 | 1.04217 | 0.00000 | 0.00000 | ||
| 228 | 2022.06.30 10:56 | close | 114 | 3.20 | 1.04040 | 0.00000 | 0.00000 | 566.40 | 28112.94 |
| 229 | 2022.06.30 10:56 | sell | 115 | 3.20 | 1.04010 | 0.00000 | 0.00000 | ||
| 230 | 2022.06.30 13:32 | sell | 116 | 1.92 | 1.04218 | 0.00000 | 0.00000 | ||
| 231 | 2022.06.30 14:54 | sell | 117 | 1.15 | 1.04431 | 0.00000 | 0.00000 | ||
| 232 | 2022.06.30 15:27 | sell | 118 | 0.69 | 1.04634 | 0.00000 | 0.00000 | ||
| 233 | 2022.06.30 16:49 | sell | 119 | 0.41 | 1.04834 | 0.00000 | 0.00000 | ||
| 234 | 2022.07.01 12:19 | close | 119 | 0.41 | 1.04226 | 0.00000 | 0.00000 | 252.33 | 28365.27 |
| 235 | 2022.07.01 12:19 | close | 118 | 0.69 | 1.04226 | 0.00000 | 0.00000 | 286.65 | 28651.91 |
| 236 | 2022.07.01 12:19 | close | 117 | 1.15 | 1.04226 | 0.00000 | 0.00000 | 244.30 | 28896.21 |
| 237 | 2022.07.01 12:19 | close | 116 | 1.92 | 1.04226 | 0.00000 | 0.00000 | -1.09 | 28895.12 |
| 238 | 2022.07.01 12:19 | close | 115 | 3.20 | 1.04226 | 0.00000 | 0.00000 | -667.42 | 28227.71 |
| 239 | 2022.07.01 12:19 | sell | 120 | 3.20 | 1.04196 | 0.00000 | 0.00000 | ||
| 240 | 2022.07.01 13:15 | close | 120 | 3.20 | 1.04018 | 0.00000 | 0.00000 | 569.60 | 28797.31 |
| 241 | 2022.07.01 13:15 | sell | 121 | 3.20 | 1.03988 | 0.00000 | 0.00000 | ||
| 242 | 2022.07.01 14:06 | close | 121 | 3.20 | 1.03798 | 0.00000 | 0.00000 | 608.00 | 29405.31 |
| 243 | 2022.07.01 14:06 | sell | 122 | 3.20 | 1.03768 | 0.00000 | 0.00000 | ||
| 244 | 2022.07.01 14:55 | sell | 123 | 1.92 | 1.03969 | 0.00000 | 0.00000 | ||
| 245 | 2022.07.01 15:42 | sell | 124 | 1.15 | 1.04172 | 0.00000 | 0.00000 | ||
| 246 | 2022.07.04 00:00 | sell | 125 | 0.69 | 1.04377 | 0.00000 | 0.00000 | ||
| 247 | 2022.07.04 11:06 | sell | 126 | 0.41 | 1.04588 | 0.00000 | 0.00000 | ||
| 248 | 2022.07.05 07:15 | close | 126 | 0.41 | 1.03980 | 0.00000 | 0.00000 | 252.33 | 29657.63 |
| 249 | 2022.07.05 07:15 | close | 125 | 0.69 | 1.03980 | 0.00000 | 0.00000 | 279.06 | 29936.69 |
| 250 | 2022.07.05 07:15 | close | 124 | 1.15 | 1.03980 | 0.00000 | 0.00000 | 237.90 | 30174.59 |
| 251 | 2022.07.05 07:15 | close | 123 | 1.92 | 1.03980 | 0.00000 | 0.00000 | 7.42 | 30182.01 |
| 252 | 2022.07.05 07:15 | close | 122 | 3.20 | 1.03980 | 0.00000 | 0.00000 | -630.83 | 29551.18 |
| 253 | 2022.07.05 07:15 | sell | 127 | 3.20 | 1.03950 | 0.00000 | 0.00000 | ||
| 254 | 2022.07.05 07:37 | close | 127 | 3.20 | 1.03780 | 0.00000 | 0.00000 | 544.00 | 30095.18 |
| 255 | 2022.07.05 07:37 | sell | 128 | 3.20 | 1.03750 | 0.00000 | 0.00000 | ||
| 256 | 2022.07.05 08:08 | close | 128 | 3.20 | 1.03576 | 0.00000 | 0.00000 | 556.80 | 30651.98 |
| 257 | 2022.07.05 08:08 | sell | 129 | 3.20 | 1.03546 | 0.00000 | 0.00000 | ||
| 258 | 2022.07.05 08:27 | close | 129 | 3.20 | 1.03360 | 0.00000 | 0.00000 | 595.20 | 31247.18 |
| 259 | 2022.07.05 08:27 | sell | 130 | 3.20 | 1.03330 | 0.00000 | 0.00000 | ||
| 260 | 2022.07.05 08:48 | close | 130 | 3.20 | 1.03159 | 0.00000 | 0.00000 | 547.20 | 31794.38 |
| 261 | 2022.07.05 08:48 | sell | 131 | 3.20 | 1.03129 | 0.00000 | 0.00000 | ||
| 262 | 2022.07.05 09:46 | close | 131 | 3.20 | 1.02951 | 0.00000 | 0.00000 | 569.60 | 32363.98 |
| 263 | 2022.07.05 09:46 | sell | 132 | 3.20 | 1.02921 | 0.00000 | 0.00000 | ||
| 264 | 2022.07.05 13:21 | close | 132 | 3.20 | 1.02716 | 0.00000 | 0.00000 | 656.00 | 33019.98 |
| 265 | 2022.07.05 13:21 | sell | 133 | 3.20 | 1.02686 | 0.00000 | 0.00000 | ||
| 266 | 2022.07.05 14:35 | close | 133 | 3.20 | 1.02496 | 0.00000 | 0.00000 | 608.00 | 33627.98 |
| 267 | 2022.07.05 14:35 | sell | 134 | 3.20 | 1.02466 | 0.00000 | 0.00000 | ||
| 268 | 2022.07.05 18:35 | sell | 135 | 1.92 | 1.02668 | 0.00000 | 0.00000 | ||
| 269 | 2022.07.06 04:30 | close | 135 | 1.92 | 1.02539 | 0.00000 | 0.00000 | 261.95 | 33889.93 |
| 270 | 2022.07.06 04:30 | close | 134 | 3.20 | 1.02539 | 0.00000 | 0.00000 | -209.82 | 33680.11 |
| 271 | 2022.07.06 04:30 | sell | 136 | 3.20 | 1.02509 | 0.00000 | 0.00000 | ||
| 272 | 2022.07.06 06:55 | sell | 137 | 1.92 | 1.02716 | 0.00000 | 0.00000 | ||
| 273 | 2022.07.06 07:45 | close | 137 | 1.92 | 1.02570 | 0.00000 | 0.00000 | 280.32 | 33960.43 |
| 274 | 2022.07.06 07:45 | close | 136 | 3.20 | 1.02570 | 0.00000 | 0.00000 | -195.20 | 33765.23 |
| 275 | 2022.07.06 07:45 | sell | 138 | 3.20 | 1.02540 | 0.00000 | 0.00000 | ||
| 276 | 2022.07.06 08:08 | sell | 139 | 1.92 | 1.02741 | 0.00000 | 0.00000 | ||
| 277 | 2022.07.06 08:19 | close | 139 | 1.92 | 1.02605 | 0.00000 | 0.00000 | 261.12 | 34026.35 |
| 278 | 2022.07.06 08:19 | close | 138 | 3.20 | 1.02605 | 0.00000 | 0.00000 | -208.00 | 33818.35 |
| 279 | 2022.07.06 08:19 | sell | 140 | 3.20 | 1.02575 | 0.00000 | 0.00000 | ||
| 280 | 2022.07.06 08:50 | close | 140 | 3.20 | 1.02391 | 0.00000 | 0.00000 | 588.80 | 34407.15 |
| 281 | 2022.07.06 08:50 | sell | 141 | 3.20 | 1.02361 | 0.00000 | 0.00000 | ||
| 282 | 2022.07.06 10:09 | close | 141 | 3.20 | 1.02182 | 0.00000 | 0.00000 | 572.80 | 34979.95 |
| 283 | 2022.07.06 10:09 | sell | 142 | 3.20 | 1.02152 | 0.00000 | 0.00000 | ||
| 284 | 2022.07.06 10:54 | close | 142 | 3.20 | 1.01959 | 0.00000 | 0.00000 | 617.60 | 35597.55 |
| 285 | 2022.07.06 10:54 | sell | 143 | 3.20 | 1.01929 | 0.00000 | 0.00000 | ||
| 286 | 2022.07.06 12:28 | close | 143 | 3.20 | 1.01752 | 0.00000 | 0.00000 | 566.40 | 36163.95 |
| 287 | 2022.07.06 12:28 | sell | 144 | 3.20 | 1.01722 | 0.00000 | 0.00000 | ||
| 288 | 2022.07.06 13:08 | sell | 145 | 1.92 | 1.01934 | 0.00000 | 0.00000 | ||
| 289 | 2022.07.06 13:59 | close | 145 | 1.92 | 1.01794 | 0.00000 | 0.00000 | 268.80 | 36432.75 |
| 290 | 2022.07.06 13:59 | close | 144 | 3.20 | 1.01794 | 0.00000 | 0.00000 | -230.40 | 36202.35 |
| 291 | 2022.07.06 13:59 | sell | 146 | 3.20 | 1.01764 | 0.00000 | 0.00000 | ||
| 292 | 2022.07.06 14:57 | sell | 147 | 1.92 | 1.01964 | 0.00000 | 0.00000 | ||
| 293 | 2022.07.06 15:20 | close | 147 | 1.92 | 1.01837 | 0.00000 | 0.00000 | 243.84 | 36446.19 |
| 294 | 2022.07.06 15:20 | close | 146 | 3.20 | 1.01837 | 0.00000 | 0.00000 | -233.60 | 36212.59 |
| 295 | 2022.07.06 15:20 | sell | 148 | 3.20 | 1.01807 | 0.00000 | 0.00000 | ||
| 296 | 2022.07.07 02:45 | sell | 149 | 1.92 | 1.02011 | 0.00000 | 0.00000 | ||
| 297 | 2022.07.07 07:16 | close | 149 | 1.92 | 1.01892 | 0.00000 | 0.00000 | 228.48 | 36441.07 |
| 298 | 2022.07.07 07:16 | close | 148 | 3.20 | 1.01892 | 0.00000 | 0.00000 | -200.65 | 36240.43 |
| 299 | 2022.07.07 07:16 | sell | 150 | 3.20 | 1.01862 | 0.00000 | 0.00000 | ||
| 300 | 2022.07.07 08:06 | sell | 151 | 1.92 | 1.02090 | 0.00000 | 0.00000 | ||
| 301 | 2022.07.07 08:45 | close | 151 | 1.92 | 1.01931 | 0.00000 | 0.00000 | 305.28 | 36545.71 |
| 302 | 2022.07.07 08:45 | close | 150 | 3.20 | 1.01931 | 0.00000 | 0.00000 | -220.80 | 36324.91 |
| 303 | 2022.07.07 08:45 | sell | 152 | 3.20 | 1.01901 | 0.00000 | 0.00000 | ||
| 304 | 2022.07.07 09:45 | sell | 153 | 1.92 | 1.02108 | 0.00000 | 0.00000 | ||
| 305 | 2022.07.07 10:38 | close | 153 | 1.92 | 1.01974 | 0.00000 | 0.00000 | 257.28 | 36582.19 |
| 306 | 2022.07.07 10:38 | close | 152 | 3.20 | 1.01974 | 0.00000 | 0.00000 | -233.60 | 36348.59 |
| 307 | 2022.07.07 10:38 | sell | 154 | 3.20 | 1.01944 | 0.00000 | 0.00000 | ||
| 308 | 2022.07.07 12:56 | close | 154 | 3.20 | 1.01765 | 0.00000 | 0.00000 | 572.80 | 36921.39 |
| 309 | 2022.07.07 12:56 | sell | 155 | 3.20 | 1.01735 | 0.00000 | 0.00000 | ||
| 310 | 2022.07.07 15:43 | close | 155 | 3.20 | 1.01560 | 0.00000 | 0.00000 | 560.00 | 37481.39 |
| 311 | 2022.07.07 15:43 | sell | 156 | 3.20 | 1.01530 | 0.00000 | 0.00000 | ||
| 312 | 2022.07.08 00:18 | sell | 157 | 1.92 | 1.01730 | 0.00000 | 0.00000 | ||
| 313 | 2022.07.08 03:03 | close | 157 | 1.92 | 1.01603 | 0.00000 | 0.00000 | 243.84 | 37725.23 |
| 314 | 2022.07.08 03:03 | close | 156 | 3.20 | 1.01603 | 0.00000 | 0.00000 | -209.82 | 37515.41 |
| 315 | 2022.07.08 03:03 | sell | 158 | 3.20 | 1.01573 | 0.00000 | 0.00000 | ||
| 316 | 2022.07.08 07:19 | close | 158 | 3.20 | 1.01400 | 0.00000 | 0.00000 | 553.60 | 38069.01 |
| 317 | 2022.07.08 07:19 | sell | 159 | 3.20 | 1.01370 | 0.00000 | 0.00000 | ||
| 318 | 2022.07.08 07:27 | close | 159 | 3.20 | 1.01132 | 0.00000 | 0.00000 | 761.60 | 38830.61 |
| 319 | 2022.07.08 07:27 | sell | 160 | 3.20 | 1.01102 | 0.00000 | 0.00000 | ||
| 320 | 2022.07.08 07:39 | close | 160 | 3.20 | 1.00919 | 0.00000 | 0.00000 | 585.60 | 39416.21 |
| 321 | 2022.07.08 07:39 | sell | 161 | 3.20 | 1.00889 | 0.00000 | 0.00000 | ||
| 322 | 2022.07.08 07:55 | sell | 162 | 1.92 | 1.01089 | 0.00000 | 0.00000 | ||
| 323 | 2022.07.08 08:21 | close | 162 | 1.92 | 1.00960 | 0.00000 | 0.00000 | 247.68 | 39663.89 |
| 324 | 2022.07.08 08:21 | close | 161 | 3.20 | 1.00960 | 0.00000 | 0.00000 | -227.20 | 39436.69 |
| 325 | 2022.07.08 08:21 | sell | 163 | 3.20 | 1.00930 | 0.00000 | 0.00000 | ||
| 326 | 2022.07.08 08:42 | sell | 164 | 1.92 | 1.01131 | 0.00000 | 0.00000 | ||
| 327 | 2022.07.08 10:20 | sell | 165 | 1.15 | 1.01335 | 0.00000 | 0.00000 | ||
| 328 | 2022.07.08 11:47 | sell | 166 | 0.69 | 1.01537 | 0.00000 | 0.00000 | ||
| 329 | 2022.07.08 13:38 | sell | 167 | 0.41 | 1.01746 | 0.00000 | 0.00000 | ||
| 330 | 2022.07.11 07:49 | close | 167 | 0.41 | 1.01147 | 0.00000 | 0.00000 | 248.64 | 39685.33 |
| 331 | 2022.07.11 07:49 | close | 166 | 0.69 | 1.01147 | 0.00000 | 0.00000 | 274.23 | 39959.56 |
| 332 | 2022.07.11 07:49 | close | 165 | 1.15 | 1.01147 | 0.00000 | 0.00000 | 224.75 | 40184.31 |
| 333 | 2022.07.11 07:49 | close | 164 | 1.92 | 1.01147 | 0.00000 | 0.00000 | -16.45 | 40167.86 |
| 334 | 2022.07.11 07:49 | close | 163 | 3.20 | 1.01147 | 0.00000 | 0.00000 | -670.62 | 39497.24 |
| 335 | 2022.07.11 07:49 | sell | 168 | 3.20 | 1.01117 | 0.00000 | 0.00000 | ||
| 336 | 2022.07.11 08:39 | sell | 169 | 1.92 | 1.01320 | 0.00000 | 0.00000 | ||
| 337 | 2022.07.11 09:16 | close | 169 | 1.92 | 1.01177 | 0.00000 | 0.00000 | 274.56 | 39771.80 |
| 338 | 2022.07.11 09:16 | close | 168 | 3.20 | 1.01177 | 0.00000 | 0.00000 | -192.00 | 39579.80 |
| 339 | 2022.07.11 09:16 | sell | 170 | 3.20 | 1.01147 | 0.00000 | 0.00000 | ||
| 340 | 2022.07.11 11:33 | close | 170 | 3.20 | 1.00976 | 0.00000 | 0.00000 | 547.20 | 40127.00 |
| 341 | 2022.07.11 11:33 | sell | 171 | 3.20 | 1.00946 | 0.00000 | 0.00000 | ||
| 342 | 2022.07.11 13:03 | close | 171 | 3.20 | 1.00737 | 0.00000 | 0.00000 | 668.80 | 40795.80 |
| 343 | 2022.07.11 13:03 | sell | 172 | 3.20 | 1.00707 | 0.00000 | 0.00000 | ||
| 344 | 2022.07.11 14:53 | sell | 173 | 1.92 | 1.00929 | 0.00000 | 0.00000 | ||
| 345 | 2022.07.11 15:48 | close | 173 | 1.92 | 1.00784 | 0.00000 | 0.00000 | 278.40 | 41074.20 |
| 346 | 2022.07.11 15:48 | close | 172 | 3.20 | 1.00784 | 0.00000 | 0.00000 | -246.40 | 40827.80 |
| 347 | 2022.07.11 15:48 | sell | 174 | 3.20 | 1.00754 | 0.00000 | 0.00000 | ||
| 348 | 2022.07.11 19:17 | close | 174 | 3.20 | 1.00581 | 0.00000 | 0.00000 | 553.60 | 41381.40 |
| 349 | 2022.07.11 19:17 | sell | 175 | 3.20 | 1.00551 | 0.00000 | 0.00000 | ||
| 350 | 2022.07.11 19:54 | close | 175 | 3.20 | 1.00377 | 0.00000 | 0.00000 | 556.80 | 41938.20 |
| 351 | 2022.07.11 19:54 | sell | 176 | 3.20 | 1.00347 | 0.00000 | 0.00000 | ||
| 352 | 2022.07.12 00:12 | sell | 177 | 1.92 | 1.00547 | 0.00000 | 0.00000 | ||
| 353 | 2022.07.12 00:28 | close | 177 | 1.92 | 1.00418 | 0.00000 | 0.00000 | 247.68 | 42185.88 |
| 354 | 2022.07.12 00:28 | close | 176 | 3.20 | 1.00418 | 0.00000 | 0.00000 | -203.42 | 41982.47 |
| 355 | 2022.07.12 00:28 | sell | 178 | 3.20 | 1.00388 | 0.00000 | 0.00000 | ||
| 356 | 2022.07.12 01:11 | close | 178 | 3.20 | 1.00211 | 0.00000 | 0.00000 | 566.40 | 42548.87 |
| 357 | 2022.07.12 01:11 | sell | 179 | 3.20 | 1.00181 | 0.00000 | 0.00000 | ||
| 358 | 2022.07.12 06:34 | sell | 180 | 1.92 | 1.00386 | 0.00000 | 0.00000 | ||
| 359 | 2022.07.12 06:51 | close | 180 | 1.92 | 1.00248 | 0.00000 | 0.00000 | 264.96 | 42813.83 |
| 360 | 2022.07.12 06:51 | close | 179 | 3.20 | 1.00248 | 0.00000 | 0.00000 | -214.40 | 42599.43 |
| 361 | 2022.07.12 06:51 | sell | 181 | 3.20 | 1.00218 | 0.00000 | 0.00000 | ||
| 362 | 2022.07.12 08:19 | close | 181 | 3.20 | 1.00048 | 0.00000 | 0.00000 | 544.00 | 43143.43 |
| 363 | 2022.07.12 08:19 | sell | 182 | 3.20 | 1.00018 | 0.00000 | 0.00000 | ||
| 364 | 2022.07.12 10:04 | sell | 183 | 1.92 | 1.00230 | 0.00000 | 0.00000 | ||
| 365 | 2022.07.12 10:33 | close | 183 | 1.92 | 1.00095 | 0.00000 | 0.00000 | 259.20 | 43402.63 |
| 366 | 2022.07.12 10:33 | close | 182 | 3.20 | 1.00095 | 0.00000 | 0.00000 | -246.40 | 43156.23 |
| 367 | 2022.07.12 10:33 | sell | 184 | 3.20 | 1.00065 | 0.00000 | 0.00000 | ||
| 368 | 2022.07.12 11:04 | sell | 185 | 1.92 | 1.00266 | 0.00000 | 0.00000 | ||
| 369 | 2022.07.12 11:18 | sell | 186 | 1.15 | 1.00468 | 0.00000 | 0.00000 | ||
| 370 | 2022.07.12 11:23 | sell | 187 | 0.69 | 1.00673 | 0.00000 | 0.00000 | ||
| 371 | 2022.07.13 07:22 | close | 187 | 0.69 | 1.00251 | 0.00000 | 0.00000 | 296.31 | 43452.54 |
| 372 | 2022.07.13 07:22 | close | 186 | 1.15 | 1.00251 | 0.00000 | 0.00000 | 258.10 | 43710.63 |
| 373 | 2022.07.13 07:22 | close | 185 | 1.92 | 1.00251 | 0.00000 | 0.00000 | 43.07 | 43753.70 |
| 374 | 2022.07.13 07:22 | close | 184 | 3.20 | 1.00251 | 0.00000 | 0.00000 | -571.42 | 43182.29 |
| 375 | 2022.07.13 07:22 | sell | 188 | 3.20 | 1.00221 | 0.00000 | 0.00000 | ||
| 376 | 2022.07.13 08:00 | sell | 189 | 1.92 | 1.00424 | 0.00000 | 0.00000 | ||
| 377 | 2022.07.13 08:16 | close | 189 | 1.92 | 1.00291 | 0.00000 | 0.00000 | 255.36 | 43437.65 |
| 378 | 2022.07.13 08:16 | close | 188 | 3.20 | 1.00291 | 0.00000 | 0.00000 | -224.00 | 43213.65 |
| 379 | 2022.07.13 08:16 | sell | 190 | 3.20 | 1.00261 | 0.00000 | 0.00000 | ||
| 380 | 2022.07.13 08:31 | sell | 191 | 1.92 | 1.00480 | 0.00000 | 0.00000 | ||
| 381 | 2022.07.13 08:44 | close | 191 | 1.92 | 1.00338 | 0.00000 | 0.00000 | 272.64 | 43486.29 |
| 382 | 2022.07.13 08:44 | close | 190 | 3.20 | 1.00338 | 0.00000 | 0.00000 | -246.40 | 43239.89 |
| 383 | 2022.07.13 08:44 | sell | 192 | 3.20 | 1.00308 | 0.00000 | 0.00000 | ||
| 384 | 2022.07.13 10:26 | sell | 193 | 1.92 | 1.00508 | 0.00000 | 0.00000 | ||
| 385 | 2022.07.13 12:07 | sell | 194 | 1.15 | 1.00719 | 0.00000 | 0.00000 | ||
| 386 | 2022.07.13 12:29 | sell | 195 | 0.69 | 1.01013 | 0.00000 | 0.00000 | ||
| 387 | 2022.07.13 12:30 | close | 195 | 0.69 | 1.00369 | 0.00000 | 0.00000 | 444.36 | 43684.25 |
| 388 | 2022.07.13 12:30 | close | 194 | 1.15 | 1.00369 | 0.00000 | 0.00000 | 402.50 | 44086.75 |
| 389 | 2022.07.13 12:30 | close | 193 | 1.92 | 1.00369 | 0.00000 | 0.00000 | 266.88 | 44353.63 |
| 390 | 2022.07.13 12:30 | close | 192 | 3.20 | 1.00369 | 0.00000 | 0.00000 | -195.20 | 44158.43 |
| 391 | 2022.07.13 12:30 | buy | 196 | 3.20 | 1.00369 | 0.00000 | 0.00000 | ||
| 392 | 2022.07.13 12:30 | buy | 197 | 1.92 | 1.00177 | 0.00000 | 0.00000 | ||
| 393 | 2022.07.13 12:30 | close | 197 | 1.92 | 1.00339 | 0.00000 | 0.00000 | 311.04 | 44469.47 |
| 394 | 2022.07.13 12:30 | close | 196 | 3.20 | 1.00339 | 0.00000 | 0.00000 | -96.00 | 44373.47 |
| 395 | 2022.07.13 12:30 | buy | 198 | 3.20 | 1.00369 | 0.00000 | 0.00000 | ||
| 396 | 2022.07.13 12:30 | buy | 199 | 1.92 | 1.00178 | 0.00000 | 0.00000 | ||
| 397 | 2022.07.13 12:45 | close | 199 | 1.92 | 1.00322 | 0.00000 | 0.00000 | 276.48 | 44649.95 |
| 398 | 2022.07.13 12:45 | close | 198 | 3.20 | 1.00322 | 0.00000 | 0.00000 | -150.40 | 44499.55 |
| 399 | 2022.07.13 12:45 | sell | 200 | 3.20 | 1.00322 | 0.00000 | 0.00000 | ||
| 400 | 2022.07.13 12:46 | close | 200 | 3.20 | 1.00136 | 0.00000 | 0.00000 | 595.20 | 45094.75 |
| 401 | 2022.07.13 12:46 | sell | 201 | 3.20 | 1.00106 | 0.00000 | 0.00000 | ||
| 402 | 2022.07.13 12:50 | sell | 202 | 1.92 | 1.00356 | 0.00000 | 0.00000 | ||
| 403 | 2022.07.13 12:56 | close | 202 | 1.92 | 1.00191 | 0.00000 | 0.00000 | 316.80 | 45411.55 |
| 404 | 2022.07.13 12:56 | close | 201 | 3.20 | 1.00191 | 0.00000 | 0.00000 | -272.00 | 45139.55 |
| 405 | 2022.07.13 12:56 | sell | 203 | 3.20 | 1.00161 | 0.00000 | 0.00000 | ||
| 406 | 2022.07.13 13:12 | sell | 204 | 1.92 | 1.00366 | 0.00000 | 0.00000 | ||
| 407 | 2022.07.13 13:20 | close | 204 | 1.92 | 1.00220 | 0.00000 | 0.00000 | 280.32 | 45419.87 |
| 408 | 2022.07.13 13:20 | close | 203 | 3.20 | 1.00220 | 0.00000 | 0.00000 | -188.80 | 45231.07 |
| 409 | 2022.07.13 13:20 | sell | 205 | 3.20 | 1.00190 | 0.00000 | 0.00000 | ||
| 410 | 2022.07.13 14:03 | sell | 206 | 1.92 | 1.00411 | 0.00000 | 0.00000 | ||
| 411 | 2022.07.13 14:09 | close | 206 | 1.92 | 1.00255 | 0.00000 | 0.00000 | 299.52 | 45530.59 |
| 412 | 2022.07.13 14:09 | close | 205 | 3.20 | 1.00255 | 0.00000 | 0.00000 | -208.00 | 45322.59 |
| 413 | 2022.07.13 14:09 | sell | 207 | 3.20 | 1.00225 | 0.00000 | 0.00000 | ||
| 414 | 2022.07.13 14:17 | sell | 208 | 1.92 | 1.00437 | 0.00000 | 0.00000 | ||
| 415 | 2022.07.13 14:21 | close | 208 | 1.92 | 1.00295 | 0.00000 | 0.00000 | 272.64 | 45595.23 |
| 416 | 2022.07.13 14:21 | close | 207 | 3.20 | 1.00295 | 0.00000 | 0.00000 | -224.00 | 45371.23 |
| 417 | 2022.07.13 14:21 | sell | 209 | 3.20 | 1.00265 | 0.00000 | 0.00000 | ||
| 418 | 2022.07.13 14:36 | sell | 210 | 1.92 | 1.00467 | 0.00000 | 0.00000 | ||
| 419 | 2022.07.13 14:43 | sell | 211 | 1.15 | 1.00671 | 0.00000 | 0.00000 | ||
| 420 | 2022.07.13 14:47 | sell | 212 | 0.69 | 1.00874 | 0.00000 | 0.00000 | ||
| 421 | 2022.07.13 14:49 | sell | 213 | 0.41 | 1.01074 | 0.00000 | 0.00000 | ||
| 422 | 2022.07.13 23:26 | close | 213 | 0.41 | 1.00478 | 0.00000 | 0.00000 | 244.36 | 45615.59 |
| 423 | 2022.07.13 23:26 | close | 212 | 0.69 | 1.00478 | 0.00000 | 0.00000 | 273.24 | 45888.83 |
| 424 | 2022.07.13 23:26 | close | 211 | 1.15 | 1.00478 | 0.00000 | 0.00000 | 221.95 | 46110.78 |
| 425 | 2022.07.13 23:26 | close | 210 | 1.92 | 1.00478 | 0.00000 | 0.00000 | -21.12 | 46089.66 |
| 426 | 2022.07.13 23:26 | close | 209 | 3.20 | 1.00478 | 0.00000 | 0.00000 | -681.60 | 45408.06 |
| 427 | 2022.07.13 23:26 | buy | 214 | 3.20 | 1.00478 | 0.00000 | 0.00000 | ||
| 428 | 2022.07.14 00:30 | buy | 215 | 1.92 | 1.00305 | 0.00000 | 0.00000 | ||
| 429 | 2022.07.14 06:13 | buy | 216 | 1.15 | 1.00128 | 0.00000 | 0.00000 | ||
| 430 | 2022.07.14 07:46 | close | 216 | 1.15 | 1.00395 | 0.00000 | 0.00000 | 307.05 | 45715.11 |
| 431 | 2022.07.14 07:46 | close | 215 | 1.92 | 1.00395 | 0.00000 | 0.00000 | 172.80 | 45887.91 |
| 432 | 2022.07.14 07:46 | close | 214 | 3.20 | 1.00395 | 0.00000 | 0.00000 | -368.87 | 45519.04 |
| 433 | 2022.07.14 07:46 | sell | 217 | 3.20 | 1.00395 | 0.00000 | 0.00000 | ||
| 434 | 2022.07.14 08:33 | close | 217 | 3.20 | 1.00219 | 0.00000 | 0.00000 | 563.20 | 46082.24 |
| 435 | 2022.07.14 08:33 | sell | 218 | 3.20 | 1.00189 | 0.00000 | 0.00000 | ||
| 436 | 2022.07.14 09:49 | sell | 219 | 1.92 | 1.00392 | 0.00000 | 0.00000 | ||
| 437 | 2022.07.14 10:24 | close | 219 | 1.92 | 1.00254 | 0.00000 | 0.00000 | 264.96 | 46347.20 |
| 438 | 2022.07.14 10:24 | close | 218 | 3.20 | 1.00254 | 0.00000 | 0.00000 | -208.00 | 46139.20 |
| 439 | 2022.07.14 10:24 | buy | 220 | 3.20 | 1.00254 | 0.00000 | 0.00000 | ||
| 440 | 2022.07.14 11:21 | buy | 221 | 1.92 | 1.00084 | 0.00000 | 0.00000 | ||
| 441 | 2022.07.14 13:24 | buy | 222 | 1.15 | 0.99863 | 0.00000 | 0.00000 | ||
| 442 | 2022.07.14 13:32 | buy | 223 | 0.69 | 0.99662 | 0.00000 | 0.00000 | ||
| 443 | 2022.07.14 15:03 | close | 223 | 0.69 | 1.00140 | 0.00000 | 0.00000 | 329.82 | 46469.02 |
| 444 | 2022.07.14 15:03 | close | 222 | 1.15 | 1.00140 | 0.00000 | 0.00000 | 318.55 | 46787.57 |
| 445 | 2022.07.14 15:03 | close | 221 | 1.92 | 1.00140 | 0.00000 | 0.00000 | 107.52 | 46895.09 |
| 446 | 2022.07.14 15:03 | close | 220 | 3.20 | 1.00140 | 0.00000 | 0.00000 | -364.80 | 46530.29 |
| 447 | 2022.07.14 15:03 | sell | 224 | 3.20 | 1.00140 | 0.00000 | 0.00000 | ||
| 448 | 2022.07.14 15:03 | sell | 225 | 1.92 | 1.00347 | 0.00000 | 0.00000 | ||
| 449 | 2022.07.14 15:04 | close | 225 | 1.92 | 1.00204 | 0.00000 | 0.00000 | 274.56 | 46804.85 |
| 450 | 2022.07.14 15:04 | close | 224 | 3.20 | 1.00204 | 0.00000 | 0.00000 | -204.80 | 46600.05 |
| 451 | 2022.07.14 15:04 | sell | 226 | 3.20 | 1.00174 | 0.00000 | 0.00000 | ||
| 452 | 2022.07.14 15:42 | sell | 227 | 1.92 | 1.00375 | 0.00000 | 0.00000 | ||
| 453 | 2022.07.14 16:20 | close | 227 | 1.92 | 1.00242 | 0.00000 | 0.00000 | 255.36 | 46855.41 |
| 454 | 2022.07.14 16:20 | close | 226 | 3.20 | 1.00242 | 0.00000 | 0.00000 | -217.60 | 46637.81 |
| 455 | 2022.07.14 16:20 | buy | 228 | 3.20 | 1.00242 | 0.00000 | 0.00000 | ||
| 456 | 2022.07.14 16:46 | buy | 229 | 1.92 | 1.00035 | 0.00000 | 0.00000 | ||
| 457 | 2022.07.14 16:52 | buy | 230 | 1.15 | 0.99865 | 0.00000 | 0.00000 | ||
| 458 | 2022.07.14 17:20 | close | 230 | 1.15 | 1.00115 | 0.00000 | 0.00000 | 287.50 | 46925.31 |
| 459 | 2022.07.14 17:20 | close | 229 | 1.92 | 1.00115 | 0.00000 | 0.00000 | 153.60 | 47078.91 |
| 460 | 2022.07.14 17:20 | close | 228 | 3.20 | 1.00115 | 0.00000 | 0.00000 | -406.40 | 46672.51 |
| 461 | 2022.07.14 17:20 | sell | 231 | 3.20 | 1.00115 | 0.00000 | 0.00000 | ||
| 462 | 2022.07.14 18:35 | sell | 232 | 1.92 | 1.00315 | 0.00000 | 0.00000 | ||
| 463 | 2022.07.14 19:53 | close | 232 | 1.92 | 1.00187 | 0.00000 | 0.00000 | 245.76 | 46918.27 |
| 464 | 2022.07.14 19:53 | close | 231 | 3.20 | 1.00187 | 0.00000 | 0.00000 | -230.40 | 46687.87 |
| 465 | 2022.07.14 19:53 | sell | 233 | 3.20 | 1.00157 | 0.00000 | 0.00000 | ||
| 466 | 2022.07.15 02:06 | sell | 234 | 1.92 | 1.00357 | 0.00000 | 0.00000 | ||
| 467 | 2022.07.15 05:59 | close | 234 | 1.92 | 1.00225 | 0.00000 | 0.00000 | 253.44 | 46941.31 |
| 468 | 2022.07.15 05:59 | close | 233 | 3.20 | 1.00225 | 0.00000 | 0.00000 | -193.82 | 46747.49 |
| 469 | 2022.07.15 05:59 | sell | 235 | 3.20 | 1.00195 | 0.00000 | 0.00000 | ||
| 470 | 2022.07.15 09:15 | sell | 236 | 1.92 | 1.00395 | 0.00000 | 0.00000 | ||
| 471 | 2022.07.15 11:31 | sell | 237 | 1.15 | 1.00598 | 0.00000 | 0.00000 | ||
| 472 | 2022.07.15 13:05 | sell | 238 | 0.69 | 1.00800 | 0.00000 | 0.00000 | ||
| 473 | 2022.07.18 01:18 | sell | 239 | 0.41 | 1.01000 | 0.00000 | 0.00000 | ||
| 474 | 2022.07.18 07:06 | sell | 240 | 0.24 | 1.01204 | 0.00000 | 0.00000 | ||
| 475 | 2022.07.18 07:10 | sell | 241 | 0.14 | 1.01428 | 0.00000 | 0.00000 | ||
| 476 | 2022.07.18 10:19 | sell | 242 | 0.08 | 1.01636 | 0.00000 | 0.00000 | ||
| 477 | 2022.07.18 14:33 | sell | 243 | 0.05 | 1.01839 | 0.00000 | 0.00000 | ||
| 478 | 2022.07.19 07:30 | sell | 244 | 0.03 | 1.02063 | 0.00000 | 0.00000 | ||
| 479 | 2022.07.19 07:36 | sell | 245 | 0.01 | 1.02288 | 0.00000 | 0.00000 | ||
| 480 | 2022.07.19 08:03 | sell | 246 | 0.01 | 1.02498 | 0.00000 | 0.00000 | ||
| 481 | 2022.07.20 07:22 | sell | 247 | 0.01 | 1.02705 | 0.00000 | 0.00000 | ||
| 482 | 2022.08.02 00:40 | sell | 248 | 0.01 | 1.02913 | 0.00000 | 0.00000 | ||
| 483 | 2022.08.10 12:30 | sell | 249 | 0.01 | 1.03168 | 0.00000 | 0.00000 | ||
| 484 | 2022.08.10 12:42 | sell | 250 | 0.01 | 1.03381 | 0.00000 | 0.00000 | ||
| 485 | 2022.08.10 15:01 | sell | 251 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
| 486 | 2022.08.19 01:33 | close | 251 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 29.09 | 46776.58 |
| 487 | 2022.08.19 01:33 | close | 250 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 27.04 | 46803.62 |
| 488 | 2022.08.19 01:33 | close | 249 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 24.91 | 46828.53 |
| 489 | 2022.08.19 01:33 | close | 248 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 22.95 | 46851.48 |
| 490 | 2022.08.19 01:33 | close | 247 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 21.84 | 46873.32 |
| 491 | 2022.08.19 01:33 | close | 246 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 19.84 | 46893.16 |
| 492 | 2022.08.19 01:33 | close | 245 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 17.74 | 46910.90 |
| 493 | 2022.08.19 01:33 | close | 244 | 0.03 | 1.00759 | 0.00000 | 0.00000 | 46.48 | 46957.38 |
| 494 | 2022.08.19 01:33 | close | 243 | 0.05 | 1.00759 | 0.00000 | 0.00000 | 66.64 | 47024.02 |
| 495 | 2022.08.19 01:33 | close | 242 | 0.08 | 1.00759 | 0.00000 | 0.00000 | 90.38 | 47114.39 |
| 496 | 2022.08.19 01:33 | close | 241 | 0.14 | 1.00759 | 0.00000 | 0.00000 | 129.04 | 47243.43 |
| 497 | 2022.08.19 01:33 | close | 240 | 0.24 | 1.00759 | 0.00000 | 0.00000 | 167.45 | 47410.88 |
| 498 | 2022.08.19 01:33 | close | 239 | 0.41 | 1.00759 | 0.00000 | 0.00000 | 202.42 | 47613.31 |
| 499 | 2022.08.19 01:33 | close | 238 | 0.69 | 1.00759 | 0.00000 | 0.00000 | 207.79 | 47821.10 |
| 500 | 2022.08.19 01:33 | close | 237 | 1.15 | 1.00759 | 0.00000 | 0.00000 | 114.02 | 47935.11 |
| 501 | 2022.08.19 01:33 | close | 236 | 1.92 | 1.00759 | 0.00000 | 0.00000 | -199.40 | 47735.71 |
| 502 | 2022.08.19 01:33 | close | 235 | 3.20 | 1.00759 | 0.00000 | 0.00000 | -972.34 | 46763.37 |
| 503 | 2022.08.19 01:33 | sell | 252 | 3.20 | 1.00729 | 0.00000 | 0.00000 | ||
| 504 | 2022.08.19 07:46 | sell | 253 | 1.92 | 1.00930 | 0.00000 | 0.00000 | ||
| 505 | 2022.08.19 09:43 | close | 253 | 1.92 | 1.00801 | 0.00000 | 0.00000 | 247.68 | 47011.05 |
| 506 | 2022.08.19 09:43 | close | 252 | 3.20 | 1.00801 | 0.00000 | 0.00000 | -230.40 | 46780.65 |
| 507 | 2022.08.19 09:43 | sell | 254 | 3.20 | 1.00771 | 0.00000 | 0.00000 | ||
| 508 | 2022.08.19 10:06 | close | 254 | 3.20 | 1.00601 | 0.00000 | 0.00000 | 544.00 | 47324.65 |
| 509 | 2022.08.19 10:06 | sell | 255 | 3.20 | 1.00571 | 0.00000 | 0.00000 | ||
| 510 | 2022.08.19 15:14 | close | 255 | 3.20 | 1.00401 | 0.00000 | 0.00000 | 544.00 | 47868.65 |
| 511 | 2022.08.19 15:14 | sell | 256 | 3.20 | 1.00371 | 0.00000 | 0.00000 | ||
| 512 | 2022.08.22 07:03 | close | 256 | 3.20 | 1.00201 | 0.00000 | 0.00000 | 567.78 | 48436.44 |
| 513 | 2022.08.22 07:03 | sell | 257 | 3.20 | 1.00171 | 0.00000 | 0.00000 | ||
| 514 | 2022.08.22 08:01 | close | 257 | 3.20 | 0.99984 | 0.00000 | 0.00000 | 598.40 | 49034.84 |
| 515 | 2022.08.22 08:01 | sell | 258 | 3.20 | 0.99954 | 0.00000 | 0.00000 | ||
| 516 | 2022.08.22 08:55 | sell | 259 | 1.92 | 1.00159 | 0.00000 | 0.00000 | ||
| 517 | 2022.08.22 09:38 | close | 259 | 1.92 | 1.00025 | 0.00000 | 0.00000 | 257.28 | 49292.12 |
| 518 | 2022.08.22 09:38 | close | 258 | 3.20 | 1.00025 | 0.00000 | 0.00000 | -227.20 | 49064.92 |
| 519 | 2022.08.22 09:38 | sell | 260 | 3.20 | 0.99995 | 0.00000 | 0.00000 | ||
| 520 | 2022.08.22 13:52 | close | 260 | 3.20 | 0.99822 | 0.00000 | 0.00000 | 553.60 | 49618.52 |
| 521 | 2022.08.22 13:52 | sell | 261 | 3.20 | 0.99792 | 0.00000 | 0.00000 | ||
| 522 | 2022.08.22 15:09 | close | 261 | 3.20 | 0.99621 | 0.00000 | 0.00000 | 547.20 | 50165.72 |
| 523 | 2022.08.22 15:09 | sell | 262 | 3.20 | 0.99591 | 0.00000 | 0.00000 | ||
| 524 | 2022.08.22 15:26 | close | 262 | 3.20 | 0.99399 | 0.00000 | 0.00000 | 614.40 | 50780.12 |
| 525 | 2022.08.22 15:26 | sell | 263 | 3.20 | 0.99369 | 0.00000 | 0.00000 | ||
| 526 | 2022.08.23 05:23 | close | 263 | 3.20 | 0.99192 | 0.00000 | 0.00000 | 590.18 | 51370.30 |
| 527 | 2022.08.23 05:23 | sell | 264 | 3.20 | 0.99162 | 0.00000 | 0.00000 | ||
| 528 | 2022.08.23 07:40 | sell | 265 | 1.92 | 0.99383 | 0.00000 | 0.00000 | ||
| 529 | 2022.08.23 09:33 | close | 265 | 1.92 | 0.99236 | 0.00000 | 0.00000 | 282.24 | 51652.54 |
| 530 | 2022.08.23 09:33 | close | 264 | 3.20 | 0.99236 | 0.00000 | 0.00000 | -236.80 | 51415.74 |
| 531 | 2022.08.23 09:33 | sell | 266 | 3.20 | 0.99206 | 0.00000 | 0.00000 | ||
| 532 | 2022.08.23 13:22 | sell | 267 | 1.92 | 0.99406 | 0.00000 | 0.00000 | ||
| 533 | 2022.08.23 13:36 | sell | 268 | 1.15 | 0.99623 | 0.00000 | 0.00000 | ||
| 534 | 2022.08.23 13:45 | sell | 269 | 0.69 | 0.99859 | 0.00000 | 0.00000 | ||
| 535 | 2022.08.23 14:00 | sell | 270 | 0.41 | 1.00073 | 0.00000 | 0.00000 | ||
| 536 | 2022.08.24 06:00 | close | 270 | 0.41 | 0.99426 | 0.00000 | 0.00000 | 268.32 | 51684.06 |
| 537 | 2022.08.24 06:00 | close | 269 | 0.69 | 0.99426 | 0.00000 | 0.00000 | 303.90 | 51987.96 |
| 538 | 2022.08.24 06:00 | close | 268 | 1.15 | 0.99426 | 0.00000 | 0.00000 | 235.10 | 52223.05 |
| 539 | 2022.08.24 06:00 | close | 267 | 1.92 | 0.99426 | 0.00000 | 0.00000 | -24.13 | 52198.92 |
| 540 | 2022.08.24 06:00 | close | 266 | 3.20 | 0.99426 | 0.00000 | 0.00000 | -680.22 | 51518.71 |
| 541 | 2022.08.24 06:00 | buy | 271 | 3.20 | 0.99426 | 0.00000 | 0.00000 | ||
| 542 | 2022.08.24 10:45 | buy | 272 | 1.92 | 0.99240 | 0.00000 | 0.00000 | ||
| 543 | 2022.08.24 11:17 | close | 272 | 1.92 | 0.99364 | 0.00000 | 0.00000 | 238.08 | 51756.79 |
| 544 | 2022.08.24 11:17 | close | 271 | 3.20 | 0.99364 | 0.00000 | 0.00000 | -198.40 | 51558.39 |
| 545 | 2022.08.24 11:17 | sell | 273 | 3.20 | 0.99364 | 0.00000 | 0.00000 | ||
| 546 | 2022.08.24 12:42 | close | 273 | 3.20 | 0.99192 | 0.00000 | 0.00000 | 550.40 | 52108.79 |
| 547 | 2022.08.24 12:42 | sell | 274 | 3.20 | 0.99162 | 0.00000 | 0.00000 | ||
| 548 | 2022.08.24 14:25 | sell | 275 | 1.92 | 0.99371 | 0.00000 | 0.00000 | ||
| 549 | 2022.08.24 14:50 | sell | 276 | 1.15 | 0.99576 | 0.00000 | 0.00000 | ||
| 550 | 2022.08.24 14:52 | sell | 277 | 0.69 | 0.99786 | 0.00000 | 0.00000 | ||
| 551 | 2022.08.24 15:01 | sell | 278 | 0.41 | 0.99988 | 0.00000 | 0.00000 | ||
| 552 | 2022.08.25 06:17 | sell | 279 | 0.24 | 1.00188 | 0.00000 | 0.00000 | ||
| 553 | 2022.08.26 13:07 | sell | 280 | 0.14 | 1.00397 | 0.00000 | 0.00000 | ||
| 554 | 2022.08.26 13:27 | sell | 281 | 0.08 | 1.00604 | 0.00000 | 0.00000 | ||
| 555 | 2022.08.26 14:10 | sell | 282 | 0.05 | 1.00812 | 0.00000 | 0.00000 | ||
| 556 | 2022.08.28 23:06 | close | 282 | 0.05 | 0.99472 | 0.00000 | 0.00000 | 67.00 | 52175.79 |
| 557 | 2022.08.28 23:06 | close | 281 | 0.08 | 0.99472 | 0.00000 | 0.00000 | 90.56 | 52266.35 |
| 558 | 2022.08.28 23:06 | close | 280 | 0.14 | 0.99472 | 0.00000 | 0.00000 | 129.50 | 52395.85 |
| 559 | 2022.08.28 23:06 | close | 279 | 0.24 | 0.99472 | 0.00000 | 0.00000 | 173.62 | 52569.47 |
| 560 | 2022.08.28 23:06 | close | 278 | 0.41 | 0.99472 | 0.00000 | 0.00000 | 223.75 | 52793.22 |
| 561 | 2022.08.28 23:06 | close | 277 | 0.69 | 0.99472 | 0.00000 | 0.00000 | 237.17 | 53030.40 |
| 562 | 2022.08.28 23:06 | close | 276 | 1.15 | 0.99472 | 0.00000 | 0.00000 | 153.79 | 53184.19 |
| 563 | 2022.08.28 23:06 | close | 275 | 1.92 | 0.99472 | 0.00000 | 0.00000 | -136.84 | 53047.35 |
| 564 | 2022.08.28 23:06 | close | 274 | 3.20 | 0.99472 | 0.00000 | 0.00000 | -896.86 | 52150.49 |
| 565 | 2022.08.28 23:06 | sell | 283 | 3.20 | 0.99442 | 0.00000 | 0.00000 | ||
| 566 | 2022.08.29 01:35 | close | 283 | 3.20 | 0.99272 | 0.00000 | 0.00000 | 567.78 | 52718.27 |
| 567 | 2022.08.29 01:35 | sell | 284 | 3.20 | 0.99242 | 0.00000 | 0.00000 | ||
| 568 | 2022.08.29 07:03 | sell | 285 | 1.92 | 0.99445 | 0.00000 | 0.00000 | ||
| 569 | 2022.08.29 08:14 | close | 285 | 1.92 | 0.99310 | 0.00000 | 0.00000 | 259.20 | 52977.47 |
| 570 | 2022.08.29 08:14 | close | 284 | 3.20 | 0.99310 | 0.00000 | 0.00000 | -217.60 | 52759.87 |
| 571 | 2022.08.29 08:14 | sell | 286 | 3.20 | 0.99280 | 0.00000 | 0.00000 | ||
| 572 | 2022.08.29 09:13 | sell | 287 | 1.92 | 0.99487 | 0.00000 | 0.00000 | ||
| 573 | 2022.08.29 10:12 | sell | 288 | 1.15 | 0.99690 | 0.00000 | 0.00000 | ||
| 574 | 2022.08.29 10:40 | sell | 289 | 0.69 | 0.99890 | 0.00000 | 0.00000 | ||
| 575 | 2022.08.29 12:25 | sell | 290 | 0.41 | 1.00095 | 0.00000 | 0.00000 | ||
| 576 | 2022.08.30 07:42 | sell | 291 | 0.24 | 1.00297 | 0.00000 | 0.00000 | ||
| 577 | 2022.08.30 09:22 | sell | 292 | 0.14 | 1.00547 | 0.00000 | 0.00000 | ||
| 578 | 2022.08.31 15:26 | sell | 293 | 0.08 | 1.00750 | 0.00000 | 0.00000 | ||
| 579 | 2022.09.01 14:02 | close | 293 | 0.08 | 0.99588 | 0.00000 | 0.00000 | 94.74 | 52854.62 |
| 580 | 2022.09.01 14:02 | close | 292 | 0.14 | 0.99588 | 0.00000 | 0.00000 | 138.42 | 52993.04 |
| 581 | 2022.09.01 14:02 | close | 291 | 0.24 | 0.99588 | 0.00000 | 0.00000 | 177.30 | 53170.34 |
| 582 | 2022.09.01 14:02 | close | 290 | 0.41 | 0.99588 | 0.00000 | 0.00000 | 223.11 | 53393.44 |
| 583 | 2022.09.01 14:02 | close | 289 | 0.69 | 0.99588 | 0.00000 | 0.00000 | 234.02 | 53627.47 |
| 584 | 2022.09.01 14:02 | close | 288 | 1.15 | 0.99588 | 0.00000 | 0.00000 | 160.04 | 53787.50 |
| 585 | 2022.09.01 14:02 | close | 287 | 1.92 | 0.99588 | 0.00000 | 0.00000 | -122.57 | 53664.94 |
| 586 | 2022.09.01 14:02 | close | 286 | 3.20 | 0.99588 | 0.00000 | 0.00000 | -866.68 | 52798.26 |
| 587 | 2022.09.01 14:02 | sell | 294 | 3.20 | 0.99558 | 0.00000 | 0.00000 | ||
| 588 | 2022.09.01 14:13 | close | 294 | 3.20 | 0.99373 | 0.00000 | 0.00000 | 592.00 | 53390.26 |
| 589 | 2022.09.01 14:13 | sell | 295 | 3.20 | 0.99343 | 0.00000 | 0.00000 | ||
| 590 | 2022.09.01 14:28 | sell | 296 | 1.92 | 0.99565 | 0.00000 | 0.00000 | ||
| 591 | 2022.09.01 14:34 | close | 296 | 1.92 | 0.99421 | 0.00000 | 0.00000 | 276.48 | 53666.74 |
| 592 | 2022.09.01 14:34 | close | 295 | 3.20 | 0.99421 | 0.00000 | 0.00000 | -249.60 | 53417.14 |
| 593 | 2022.09.01 14:34 | sell | 297 | 3.20 | 0.99391 | 0.00000 | 0.00000 | ||
| 594 | 2022.09.01 14:48 | close | 297 | 3.20 | 0.99213 | 0.00000 | 0.00000 | 569.60 | 53986.74 |
| 595 | 2022.09.01 14:48 | sell | 298 | 3.20 | 0.99183 | 0.00000 | 0.00000 | ||
| 596 | 2022.09.01 14:52 | sell | 299 | 1.92 | 0.99387 | 0.00000 | 0.00000 | ||
| 597 | 2022.09.01 16:20 | sell | 300 | 1.15 | 0.99590 | 0.00000 | 0.00000 | ||
| 598 | 2022.09.02 07:07 | sell | 301 | 0.69 | 0.99791 | 0.00000 | 0.00000 | ||
| 599 | 2022.09.02 09:54 | sell | 302 | 0.41 | 0.99991 | 0.00000 | 0.00000 | ||
| 600 | 2022.09.02 12:30 | sell | 303 | 0.24 | 1.00271 | 0.00000 | 0.00000 | ||
| 601 | 2022.09.04 21:00 | close | 303 | 0.24 | 0.99315 | 0.00000 | 0.00000 | 229.44 | 54216.18 |
| 602 | 2022.09.04 21:00 | close | 302 | 0.41 | 0.99315 | 0.00000 | 0.00000 | 277.16 | 54493.34 |
| 603 | 2022.09.04 21:00 | close | 301 | 0.69 | 0.99315 | 0.00000 | 0.00000 | 328.44 | 54821.78 |
| 604 | 2022.09.04 21:00 | close | 300 | 1.15 | 0.99315 | 0.00000 | 0.00000 | 324.80 | 55146.58 |
| 605 | 2022.09.04 21:00 | close | 299 | 1.92 | 0.99315 | 0.00000 | 0.00000 | 152.51 | 55299.09 |
| 606 | 2022.09.04 21:00 | close | 298 | 3.20 | 0.99315 | 0.00000 | 0.00000 | -398.62 | 54900.47 |
| 607 | 2022.09.04 21:00 | sell | 304 | 3.20 | 0.99285 | 0.00000 | 0.00000 | ||
| 608 | 2022.09.04 22:17 | close | 304 | 3.20 | 0.99102 | 0.00000 | 0.00000 | 585.60 | 55486.07 |
| 609 | 2022.09.04 22:17 | sell | 305 | 3.20 | 0.99072 | 0.00000 | 0.00000 | ||
| 610 | 2022.09.05 00:07 | sell | 306 | 1.92 | 0.99274 | 0.00000 | 0.00000 | ||
| 611 | 2022.09.05 02:15 | close | 306 | 1.92 | 0.99142 | 0.00000 | 0.00000 | 253.44 | 55739.51 |
| 612 | 2022.09.05 02:15 | close | 305 | 3.20 | 0.99142 | 0.00000 | 0.00000 | -200.22 | 55539.30 |
| 613 | 2022.09.05 02:15 | sell | 307 | 3.20 | 0.99112 | 0.00000 | 0.00000 | ||
| 614 | 2022.09.05 05:04 | close | 307 | 3.20 | 0.98939 | 0.00000 | 0.00000 | 553.60 | 56092.90 |
| 615 | 2022.09.05 05:04 | sell | 308 | 3.20 | 0.98909 | 0.00000 | 0.00000 | ||
| 616 | 2022.09.05 06:52 | sell | 309 | 1.92 | 0.99137 | 0.00000 | 0.00000 | ||
| 617 | 2022.09.05 07:05 | close | 309 | 1.92 | 0.98982 | 0.00000 | 0.00000 | 297.60 | 56390.50 |
| 618 | 2022.09.05 07:05 | close | 308 | 3.20 | 0.98982 | 0.00000 | 0.00000 | -233.60 | 56156.90 |
| 619 | 2022.09.05 07:05 | sell | 310 | 3.20 | 0.98952 | 0.00000 | 0.00000 | ||
| 620 | 2022.09.05 07:33 | sell | 311 | 1.92 | 0.99243 | 0.00000 | 0.00000 | ||
| 621 | 2022.09.05 22:24 | sell | 312 | 1.15 | 0.99444 | 0.00000 | 0.00000 | ||
| 622 | 2022.09.06 00:05 | sell | 313 | 0.69 | 0.99662 | 0.00000 | 0.00000 | ||
| 623 | 2022.09.06 07:40 | sell | 314 | 0.41 | 0.99862 | 0.00000 | 0.00000 | ||
| 624 | 2022.09.06 11:34 | close | 314 | 0.41 | 0.99224 | 0.00000 | 0.00000 | 261.58 | 56418.48 |
| 625 | 2022.09.06 11:34 | close | 313 | 0.69 | 0.99224 | 0.00000 | 0.00000 | 302.22 | 56720.70 |
| 626 | 2022.09.06 11:34 | close | 312 | 1.15 | 0.99224 | 0.00000 | 0.00000 | 261.55 | 56982.25 |
| 627 | 2022.09.06 11:34 | close | 311 | 1.92 | 0.99224 | 0.00000 | 0.00000 | 50.75 | 57033.00 |
| 628 | 2022.09.06 11:34 | close | 310 | 3.20 | 0.99224 | 0.00000 | 0.00000 | -846.62 | 56186.38 |
| 629 | 2022.09.06 11:34 | sell | 315 | 3.20 | 0.99194 | 0.00000 | 0.00000 | ||
| 630 | 2022.09.06 12:58 | close | 315 | 3.20 | 0.99021 | 0.00000 | 0.00000 | 553.60 | 56739.98 |
| 631 | 2022.09.06 12:58 | buy | 316 | 3.20 | 0.99021 | 0.00000 | 0.00000 | ||
| 632 | 2022.09.06 13:56 | buy | 317 | 1.92 | 0.98847 | 0.00000 | 0.00000 | ||
| 633 | 2022.09.06 14:03 | buy | 318 | 1.15 | 0.98674 | 0.00000 | 0.00000 | ||
| 634 | 2022.09.06 14:21 | close | 318 | 1.15 | 0.98913 | 0.00000 | 0.00000 | 274.85 | 57014.83 |
| 635 | 2022.09.06 14:21 | close | 317 | 1.92 | 0.98913 | 0.00000 | 0.00000 | 126.72 | 57141.55 |
| 636 | 2022.09.06 14:21 | close | 316 | 3.20 | 0.98913 | 0.00000 | 0.00000 | -345.60 | 56795.95 |
| 637 | 2022.09.06 14:21 | sell | 319 | 3.20 | 0.98913 | 0.00000 | 0.00000 | ||
| 638 | 2022.09.06 15:02 | sell | 320 | 1.92 | 0.99114 | 0.00000 | 0.00000 | ||
| 639 | 2022.09.06 18:07 | close | 320 | 1.92 | 0.98983 | 0.00000 | 0.00000 | 251.52 | 57047.47 |
| 640 | 2022.09.06 18:07 | close | 319 | 3.20 | 0.98983 | 0.00000 | 0.00000 | -224.00 | 56823.47 |
| 641 | 2022.09.06 18:07 | sell | 321 | 3.20 | 0.98953 | 0.00000 | 0.00000 | ||
| 642 | 2022.09.07 07:56 | sell | 322 | 1.92 | 0.99160 | 0.00000 | 0.00000 | ||
| 643 | 2022.09.07 09:07 | close | 322 | 1.92 | 0.99014 | 0.00000 | 0.00000 | 280.32 | 57103.79 |
| 644 | 2022.09.07 09:07 | close | 321 | 3.20 | 0.99014 | 0.00000 | 0.00000 | -171.42 | 56932.38 |
| 645 | 2022.09.07 09:07 | sell | 323 | 3.20 | 0.98984 | 0.00000 | 0.00000 | ||
| 646 | 2022.09.07 11:37 | close | 323 | 3.20 | 0.98814 | 0.00000 | 0.00000 | 544.00 | 57476.38 |
| 647 | 2022.09.07 11:37 | sell | 324 | 3.20 | 0.98784 | 0.00000 | 0.00000 | ||
| 648 | 2022.09.07 13:18 | sell | 325 | 1.92 | 0.98986 | 0.00000 | 0.00000 | ||
| 649 | 2022.09.07 13:37 | sell | 326 | 1.15 | 0.99188 | 0.00000 | 0.00000 | ||
| 650 | 2022.09.07 14:25 | sell | 327 | 0.69 | 0.99391 | 0.00000 | 0.00000 | ||
| 651 | 2022.09.07 16:42 | sell | 328 | 0.41 | 0.99593 | 0.00000 | 0.00000 | ||
| 652 | 2022.09.07 17:03 | sell | 329 | 0.24 | 0.99799 | 0.00000 | 0.00000 | ||
| 653 | 2022.09.07 17:49 | sell | 330 | 0.14 | 1.00004 | 0.00000 | 0.00000 | ||
| 654 | 2022.09.08 11:27 | sell | 331 | 0.08 | 1.00210 | 0.00000 | 0.00000 | ||
| 655 | 2022.09.09 00:39 | sell | 332 | 0.05 | 1.00410 | 0.00000 | 0.00000 | ||
| 656 | 2022.09.09 02:21 | sell | 333 | 0.03 | 1.00614 | 0.00000 | 0.00000 | ||
| 657 | 2022.09.09 03:25 | sell | 334 | 0.01 | 1.00817 | 0.00000 | 0.00000 | ||
| 658 | 2022.09.09 07:28 | sell | 335 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
| 659 | 2022.09.12 06:52 | sell | 336 | 0.01 | 1.01233 | 0.00000 | 0.00000 | ||
| 660 | 2022.09.12 06:59 | sell | 337 | 0.01 | 1.01433 | 0.00000 | 0.00000 | ||
| 661 | 2022.09.12 07:10 | sell | 338 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
| 662 | 2022.09.12 07:23 | sell | 339 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
| 663 | 2022.09.21 06:32 | close | 339 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 27.57 | 57503.94 |
| 664 | 2022.09.21 06:32 | close | 338 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 25.43 | 57529.37 |
| 665 | 2022.09.21 06:32 | close | 337 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 23.10 | 57552.47 |
| 666 | 2022.09.21 06:32 | close | 336 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 21.10 | 57573.57 |
| 667 | 2022.09.21 06:32 | close | 335 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 19.15 | 57592.72 |
| 668 | 2022.09.21 06:32 | close | 334 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 17.01 | 57609.74 |
| 669 | 2022.09.21 06:32 | close | 333 | 0.03 | 0.99190 | 0.00000 | 0.00000 | 44.95 | 57654.69 |
| 670 | 2022.09.21 06:32 | close | 332 | 0.05 | 0.99190 | 0.00000 | 0.00000 | 64.72 | 57719.40 |
| 671 | 2022.09.21 06:32 | close | 331 | 0.08 | 0.99190 | 0.00000 | 0.00000 | 88.14 | 57807.55 |
| 672 | 2022.09.21 06:32 | close | 330 | 0.14 | 0.99190 | 0.00000 | 0.00000 | 128.53 | 57936.07 |
| 673 | 2022.09.21 06:32 | close | 329 | 0.24 | 0.99190 | 0.00000 | 0.00000 | 171.13 | 58107.21 |
| 674 | 2022.09.21 06:32 | close | 328 | 0.41 | 0.99190 | 0.00000 | 0.00000 | 207.89 | 58315.10 |
| 675 | 2022.09.21 06:32 | close | 327 | 0.69 | 0.99190 | 0.00000 | 0.00000 | 210.49 | 58525.59 |
| 676 | 2022.09.21 06:32 | close | 326 | 1.15 | 0.99190 | 0.00000 | 0.00000 | 117.37 | 58642.96 |
| 677 | 2022.09.21 06:32 | close | 325 | 1.92 | 0.99190 | 0.00000 | 0.00000 | -191.89 | 58451.07 |
| 678 | 2022.09.21 06:32 | close | 324 | 3.20 | 0.99190 | 0.00000 | 0.00000 | -966.22 | 57484.85 |
| 679 | 2022.09.21 06:32 | sell | 340 | 3.20 | 0.99160 | 0.00000 | 0.00000 | ||
| 680 | 2022.09.21 06:40 | close | 340 | 3.20 | 0.98969 | 0.00000 | 0.00000 | 611.20 | 58096.05 |
| 681 | 2022.09.21 06:40 | sell | 341 | 3.20 | 0.98939 | 0.00000 | 0.00000 | ||
| 682 | 2022.09.21 06:49 | sell | 342 | 1.92 | 0.99139 | 0.00000 | 0.00000 | ||
| 683 | 2022.09.21 06:54 | close | 342 | 1.92 | 0.99008 | 0.00000 | 0.00000 | 251.52 | 58347.57 |
| 684 | 2022.09.21 06:54 | close | 341 | 3.20 | 0.99008 | 0.00000 | 0.00000 | -220.80 | 58126.77 |
| 685 | 2022.09.21 06:54 | sell | 343 | 3.20 | 0.98978 | 0.00000 | 0.00000 | ||
| 686 | 2022.09.21 07:29 | sell | 344 | 1.92 | 0.99181 | 0.00000 | 0.00000 | ||
| 687 | 2022.09.21 07:36 | close | 344 | 1.92 | 0.99045 | 0.00000 | 0.00000 | 261.12 | 58387.89 |
| 688 | 2022.09.21 07:36 | close | 343 | 3.20 | 0.99045 | 0.00000 | 0.00000 | -214.40 | 58173.49 |
| 689 | 2022.09.21 07:36 | sell | 345 | 3.20 | 0.99015 | 0.00000 | 0.00000 | ||
| 690 | 2022.09.21 09:28 | sell | 346 | 1.92 | 0.99218 | 0.00000 | 0.00000 | ||
| 691 | 2022.09.21 11:54 | close | 346 | 1.92 | 0.99084 | 0.00000 | 0.00000 | 257.28 | 58430.77 |
| 692 | 2022.09.21 11:54 | close | 345 | 3.20 | 0.99084 | 0.00000 | 0.00000 | -220.80 | 58209.97 |
| 693 | 2022.09.21 11:54 | sell | 347 | 3.20 | 0.99054 | 0.00000 | 0.00000 | ||
| 694 | 2022.09.21 14:57 | close | 347 | 3.20 | 0.98864 | 0.00000 | 0.00000 | 608.00 | 58817.97 |
| 695 | 2022.09.21 14:57 | sell | 348 | 3.20 | 0.98834 | 0.00000 | 0.00000 | ||
| 696 | 2022.09.21 18:00 | close | 348 | 3.20 | 0.98608 | 0.00000 | 0.00000 | 723.20 | 59541.17 |
| 697 | 2022.09.21 18:00 | sell | 349 | 3.20 | 0.98578 | 0.00000 | 0.00000 | ||
| 698 | 2022.09.21 18:00 | close | 349 | 3.20 | 0.98350 | 0.00000 | 0.00000 | 729.60 | 60270.77 |
| 699 | 2022.09.21 18:00 | sell | 350 | 3.20 | 0.98320 | 0.00000 | 0.00000 | ||
| 700 | 2022.09.21 18:25 | sell | 351 | 1.92 | 0.98527 | 0.00000 | 0.00000 | ||
| 701 | 2022.09.21 18:33 | sell | 352 | 1.15 | 0.98728 | 0.00000 | 0.00000 | ||
| 702 | 2022.09.21 18:35 | sell | 353 | 0.69 | 0.98939 | 0.00000 | 0.00000 | ||
| 703 | 2022.09.21 19:48 | close | 353 | 0.69 | 0.98500 | 0.00000 | 0.00000 | 302.91 | 60573.68 |
| 704 | 2022.09.21 19:48 | close | 352 | 1.15 | 0.98500 | 0.00000 | 0.00000 | 262.20 | 60835.88 |
| 705 | 2022.09.21 19:48 | close | 351 | 1.92 | 0.98500 | 0.00000 | 0.00000 | 51.84 | 60887.72 |
| 706 | 2022.09.21 19:48 | close | 350 | 3.20 | 0.98500 | 0.00000 | 0.00000 | -576.00 | 60311.72 |
| 707 | 2022.09.21 19:48 | sell | 354 | 3.20 | 0.98470 | 0.00000 | 0.00000 | ||
| 708 | 2022.09.22 00:03 | close | 354 | 3.20 | 0.98297 | 0.00000 | 0.00000 | 624.95 | 60936.68 |
| 709 | 2022.09.22 00:03 | sell | 355 | 3.20 | 0.98267 | 0.00000 | 0.00000 | ||
| 710 | 2022.09.22 07:33 | sell | 356 | 1.92 | 0.98475 | 0.00000 | 0.00000 | ||
| 711 | 2022.09.22 08:04 | sell | 357 | 1.15 | 0.98683 | 0.00000 | 0.00000 | ||
| 712 | 2022.09.22 08:40 | sell | 358 | 0.69 | 0.98891 | 0.00000 | 0.00000 | ||
| 713 | 2022.09.22 13:44 | close | 358 | 0.69 | 0.98451 | 0.00000 | 0.00000 | 303.60 | 61240.28 |
| 714 | 2022.09.22 13:44 | close | 357 | 1.15 | 0.98451 | 0.00000 | 0.00000 | 266.80 | 61507.08 |
| 715 | 2022.09.22 13:44 | close | 356 | 1.92 | 0.98451 | 0.00000 | 0.00000 | 46.08 | 61553.16 |
| 716 | 2022.09.22 13:44 | close | 355 | 3.20 | 0.98451 | 0.00000 | 0.00000 | -588.80 | 60964.36 |
| 717 | 2022.09.22 13:44 | sell | 359 | 3.20 | 0.98421 | 0.00000 | 0.00000 | ||
| 718 | 2022.09.22 14:45 | close | 359 | 3.20 | 0.98243 | 0.00000 | 0.00000 | 569.60 | 61533.96 |
| 719 | 2022.09.22 14:45 | sell | 360 | 3.20 | 0.98213 | 0.00000 | 0.00000 | ||
| 720 | 2022.09.22 16:01 | sell | 361 | 1.92 | 0.98413 | 0.00000 | 0.00000 | ||
| 721 | 2022.09.23 02:41 | close | 361 | 1.92 | 0.98289 | 0.00000 | 0.00000 | 252.35 | 61786.31 |
| 722 | 2022.09.23 02:41 | close | 360 | 3.20 | 0.98289 | 0.00000 | 0.00000 | -219.42 | 61566.89 |
| 723 | 2022.09.23 02:41 | sell | 362 | 3.20 | 0.98259 | 0.00000 | 0.00000 | ||
| 724 | 2022.09.23 07:00 | close | 362 | 3.20 | 0.98076 | 0.00000 | 0.00000 | 585.60 | 62152.49 |
| 725 | 2022.09.23 07:00 | sell | 363 | 3.20 | 0.98046 | 0.00000 | 0.00000 | ||
| 726 | 2022.09.23 07:01 | close | 363 | 3.20 | 0.97823 | 0.00000 | 0.00000 | 713.60 | 62866.09 |
| 727 | 2022.09.23 07:01 | sell | 364 | 3.20 | 0.97793 | 0.00000 | 0.00000 | ||
| 728 | 2022.09.23 07:15 | sell | 365 | 1.92 | 0.98016 | 0.00000 | 0.00000 | ||
| 729 | 2022.09.23 07:16 | close | 365 | 1.92 | 0.97865 | 0.00000 | 0.00000 | 289.92 | 63156.01 |
| 730 | 2022.09.23 07:16 | close | 364 | 3.20 | 0.97865 | 0.00000 | 0.00000 | -230.40 | 62925.61 |
| 731 | 2022.09.23 07:16 | sell | 366 | 3.20 | 0.97835 | 0.00000 | 0.00000 | ||
| 732 | 2022.09.23 08:14 | close | 366 | 3.20 | 0.97651 | 0.00000 | 0.00000 | 588.80 | 63514.41 |
| 733 | 2022.09.23 08:14 | sell | 367 | 3.20 | 0.97621 | 0.00000 | 0.00000 | ||
| 734 | 2022.09.23 09:43 | close | 367 | 3.20 | 0.97450 | 0.00000 | 0.00000 | 547.20 | 64061.61 |
| 735 | 2022.09.23 09:43 | sell | 368 | 3.20 | 0.97420 | 0.00000 | 0.00000 | ||
| 736 | 2022.09.23 09:56 | sell | 369 | 1.92 | 0.97623 | 0.00000 | 0.00000 | ||
| 737 | 2022.09.23 11:31 | close | 369 | 1.92 | 0.97494 | 0.00000 | 0.00000 | 247.68 | 64309.29 |
| 738 | 2022.09.23 11:31 | close | 368 | 3.20 | 0.97494 | 0.00000 | 0.00000 | -236.80 | 64072.49 |
| 739 | 2022.09.23 11:31 | sell | 370 | 3.20 | 0.97464 | 0.00000 | 0.00000 | ||
| 740 | 2022.09.23 12:24 | sell | 371 | 1.92 | 0.97671 | 0.00000 | 0.00000 | ||
| 741 | 2022.09.23 12:37 | close | 371 | 1.92 | 0.97524 | 0.00000 | 0.00000 | 282.24 | 64354.73 |
| 742 | 2022.09.23 12:37 | close | 370 | 3.20 | 0.97524 | 0.00000 | 0.00000 | -192.00 | 64162.73 |
| 743 | 2022.09.23 12:37 | sell | 372 | 3.20 | 0.97494 | 0.00000 | 0.00000 | ||
| 744 | 2022.09.23 13:08 | sell | 373 | 1.92 | 0.97709 | 0.00000 | 0.00000 | ||
| 745 | 2022.09.23 13:37 | close | 373 | 1.92 | 0.97544 | 0.00000 | 0.00000 | 316.80 | 64479.53 |
| 746 | 2022.09.23 13:37 | close | 372 | 3.20 | 0.97544 | 0.00000 | 0.00000 | -160.00 | 64319.53 |
| 747 | 2022.09.23 13:37 | sell | 374 | 3.20 | 0.97514 | 0.00000 | 0.00000 | ||
| 748 | 2022.09.23 14:00 | close | 374 | 3.20 | 0.97327 | 0.00000 | 0.00000 | 598.40 | 64917.93 |
| 749 | 2022.09.23 14:00 | sell | 375 | 3.20 | 0.97297 | 0.00000 | 0.00000 | ||
| 750 | 2022.09.23 14:42 | close | 375 | 3.20 | 0.97125 | 0.00000 | 0.00000 | 550.40 | 65468.33 |
| 751 | 2022.09.23 14:42 | sell | 376 | 3.20 | 0.97095 | 0.00000 | 0.00000 | ||
| 752 | 2022.09.23 15:49 | sell | 377 | 1.92 | 0.97296 | 0.00000 | 0.00000 | ||
| 753 | 2022.09.23 16:08 | close | 377 | 1.92 | 0.97164 | 0.00000 | 0.00000 | 253.44 | 65721.77 |
| 754 | 2022.09.23 16:08 | close | 376 | 3.20 | 0.97164 | 0.00000 | 0.00000 | -220.80 | 65500.97 |
| 755 | 2022.09.23 16:08 | sell | 378 | 3.20 | 0.97134 | 0.00000 | 0.00000 | ||
| 756 | 2022.09.23 17:39 | close | 378 | 3.20 | 0.96947 | 0.00000 | 0.00000 | 598.40 | 66099.37 |
| 757 | 2022.09.23 17:39 | sell | 379 | 3.20 | 0.96917 | 0.00000 | 0.00000 | ||
| 758 | 2022.09.23 18:32 | close | 379 | 3.20 | 0.96747 | 0.00000 | 0.00000 | 544.00 | 66643.37 |
| 759 | 2022.09.23 18:32 | sell | 380 | 3.20 | 0.96717 | 0.00000 | 0.00000 | ||
| 760 | 2022.09.23 19:44 | sell | 381 | 1.92 | 0.96925 | 0.00000 | 0.00000 | ||
| 761 | 2022.09.25 21:00 | close | 381 | 1.92 | 0.96696 | 0.00000 | 0.00000 | 439.68 | 67083.05 |
| 762 | 2022.09.25 21:00 | close | 380 | 3.20 | 0.96696 | 0.00000 | 0.00000 | 67.20 | 67150.25 |
| 763 | 2022.09.25 21:00 | sell | 382 | 3.20 | 0.96666 | 0.00000 | 0.00000 | ||
| 764 | 2022.09.25 21:13 | sell | 383 | 1.92 | 0.96881 | 0.00000 | 0.00000 | ||
| 765 | 2022.09.25 21:18 | close | 383 | 1.92 | 0.96712 | 0.00000 | 0.00000 | 324.48 | 67474.73 |
| 766 | 2022.09.25 21:18 | close | 382 | 3.20 | 0.96712 | 0.00000 | 0.00000 | -147.20 | 67327.53 |
| 767 | 2022.09.25 21:18 | sell | 384 | 3.20 | 0.96682 | 0.00000 | 0.00000 | ||
| 768 | 2022.09.25 22:14 | sell | 385 | 1.92 | 0.96893 | 0.00000 | 0.00000 | ||
| 769 | 2022.09.25 22:23 | sell | 386 | 1.15 | 0.97097 | 0.00000 | 0.00000 | ||
| 770 | 2022.09.26 00:15 | close | 386 | 1.15 | 0.96824 | 0.00000 | 0.00000 | 322.50 | 67650.03 |
| 771 | 2022.09.26 00:15 | close | 385 | 1.92 | 0.96824 | 0.00000 | 0.00000 | 146.75 | 67796.78 |
| 772 | 2022.09.26 00:15 | close | 384 | 3.20 | 0.96824 | 0.00000 | 0.00000 | -430.62 | 67366.17 |
| 773 | 2022.09.26 00:15 | sell | 387 | 3.20 | 0.96794 | 0.00000 | 0.00000 | ||
| 774 | 2022.09.26 00:50 | close | 387 | 3.20 | 0.96613 | 0.00000 | 0.00000 | 579.20 | 67945.37 |
| 775 | 2022.09.26 00:50 | sell | 388 | 3.20 | 0.96583 | 0.00000 | 0.00000 | ||
| 776 | 2022.09.26 00:57 | close | 388 | 3.20 | 0.96376 | 0.00000 | 0.00000 | 662.40 | 68607.77 |
| 777 | 2022.09.26 00:57 | sell | 389 | 3.20 | 0.96346 | 0.00000 | 0.00000 | ||
| 778 | 2022.09.26 00:58 | close | 389 | 3.20 | 0.96176 | 0.00000 | 0.00000 | 544.00 | 69151.77 |
| 779 | 2022.09.26 00:58 | sell | 390 | 3.20 | 0.96146 | 0.00000 | 0.00000 | ||
| 780 | 2022.09.26 00:58 | close | 390 | 3.20 | 0.95951 | 0.00000 | 0.00000 | 624.00 | 69775.77 |
| 781 | 2022.09.26 00:58 | sell | 391 | 3.20 | 0.95921 | 0.00000 | 0.00000 | ||
| 782 | 2022.09.26 00:59 | close | 391 | 3.20 | 0.95732 | 0.00000 | 0.00000 | 604.80 | 70380.57 |
| 783 | 2022.09.26 00:59 | sell | 392 | 3.20 | 0.95702 | 0.00000 | 0.00000 | ||
| 784 | 2022.09.26 01:00 | sell | 393 | 1.92 | 0.95938 | 0.00000 | 0.00000 | ||
| 785 | 2022.09.26 01:02 | close | 393 | 1.92 | 0.95782 | 0.00000 | 0.00000 | 299.52 | 70680.09 |
| 786 | 2022.09.26 01:02 | close | 392 | 3.20 | 0.95782 | 0.00000 | 0.00000 | -256.00 | 70424.09 |
| 787 | 2022.09.26 01:02 | sell | 394 | 3.20 | 0.95752 | 0.00000 | 0.00000 | ||
| 788 | 2022.09.26 01:02 | sell | 395 | 1.92 | 0.95961 | 0.00000 | 0.00000 | ||
| 789 | 2022.09.26 01:06 | sell | 396 | 1.15 | 0.96192 | 0.00000 | 0.00000 | ||
| 790 | 2022.09.26 01:08 | sell | 397 | 0.69 | 0.96412 | 0.00000 | 0.00000 | ||
| 791 | 2022.09.26 02:03 | sell | 398 | 0.41 | 0.96613 | 0.00000 | 0.00000 | ||
| 792 | 2022.09.26 07:07 | sell | 399 | 0.24 | 0.96829 | 0.00000 | 0.00000 | ||
| 793 | 2022.09.26 22:18 | close | 399 | 0.24 | 0.96002 | 0.00000 | 0.00000 | 198.48 | 70622.57 |
| 794 | 2022.09.26 22:18 | close | 398 | 0.41 | 0.96002 | 0.00000 | 0.00000 | 250.51 | 70873.08 |
| 795 | 2022.09.26 22:18 | close | 397 | 0.69 | 0.96002 | 0.00000 | 0.00000 | 282.90 | 71155.98 |
| 796 | 2022.09.26 22:18 | close | 396 | 1.15 | 0.96002 | 0.00000 | 0.00000 | 218.50 | 71374.48 |
| 797 | 2022.09.26 22:18 | close | 395 | 1.92 | 0.96002 | 0.00000 | 0.00000 | -78.72 | 71295.76 |
| 798 | 2022.09.26 22:18 | close | 394 | 3.20 | 0.96002 | 0.00000 | 0.00000 | -800.00 | 70495.76 |
| 799 | 2022.09.26 22:18 | sell | 400 | 3.20 | 0.95972 | 0.00000 | 0.00000 | ||
| 800 | 2022.09.26 23:55 | sell | 401 | 1.92 | 0.96181 | 0.00000 | 0.00000 | ||
| 801 | 2022.09.27 00:31 | sell | 402 | 1.15 | 0.96384 | 0.00000 | 0.00000 | ||
| 802 | 2022.09.27 06:18 | sell | 403 | 0.69 | 0.96593 | 0.00000 | 0.00000 | ||
| 803 | 2022.09.27 09:34 | close | 403 | 0.69 | 0.96161 | 0.00000 | 0.00000 | 298.08 | 70793.84 |
| 804 | 2022.09.27 09:34 | close | 402 | 1.15 | 0.96161 | 0.00000 | 0.00000 | 256.45 | 71050.29 |
| 805 | 2022.09.27 09:34 | close | 401 | 1.92 | 0.96161 | 0.00000 | 0.00000 | 52.67 | 71102.96 |
| 806 | 2022.09.27 09:34 | close | 400 | 3.20 | 0.96161 | 0.00000 | 0.00000 | -581.02 | 70521.94 |
| 807 | 2022.09.27 09:34 | sell | 404 | 3.20 | 0.96131 | 0.00000 | 0.00000 | ||
| 808 | 2022.09.27 10:31 | sell | 405 | 1.92 | 0.96332 | 0.00000 | 0.00000 | ||
| 809 | 2022.09.27 13:07 | close | 405 | 1.92 | 0.96203 | 0.00000 | 0.00000 | 247.68 | 70769.62 |
| 810 | 2022.09.27 13:07 | close | 404 | 3.20 | 0.96203 | 0.00000 | 0.00000 | -230.40 | 70539.22 |
| 811 | 2022.09.27 13:07 | sell | 406 | 3.20 | 0.96173 | 0.00000 | 0.00000 | ||
| 812 | 2022.09.27 13:38 | sell | 407 | 1.92 | 0.96373 | 0.00000 | 0.00000 | ||
| 813 | 2022.09.27 14:00 | close | 407 | 1.92 | 0.96212 | 0.00000 | 0.00000 | 309.12 | 70848.34 |
| 814 | 2022.09.27 14:00 | close | 406 | 3.20 | 0.96212 | 0.00000 | 0.00000 | -124.80 | 70723.54 |
| 815 | 2022.09.27 14:00 | sell | 408 | 3.20 | 0.96182 | 0.00000 | 0.00000 | ||
| 816 | 2022.09.27 15:24 | close | 408 | 3.20 | 0.95998 | 0.00000 | 0.00000 | 588.80 | 71312.34 |
| 817 | 2022.09.27 15:24 | sell | 409 | 3.20 | 0.95968 | 0.00000 | 0.00000 | ||
| 818 | 2022.09.27 15:31 | sell | 410 | 1.92 | 0.96172 | 0.00000 | 0.00000 | ||
| 819 | 2022.09.27 16:12 | close | 410 | 1.92 | 0.96037 | 0.00000 | 0.00000 | 259.20 | 71571.54 |
| 820 | 2022.09.27 16:12 | close | 409 | 3.20 | 0.96037 | 0.00000 | 0.00000 | -220.80 | 71350.74 |
| 821 | 2022.09.27 16:12 | sell | 411 | 3.20 | 0.96007 | 0.00000 | 0.00000 | ||
| 822 | 2022.09.27 16:41 | close | 411 | 3.20 | 0.95825 | 0.00000 | 0.00000 | 582.40 | 71933.14 |
| 823 | 2022.09.27 16:41 | sell | 412 | 3.20 | 0.95795 | 0.00000 | 0.00000 | ||
| 824 | 2022.09.27 18:58 | sell | 413 | 1.92 | 0.95999 | 0.00000 | 0.00000 | ||
| 825 | 2022.09.27 23:26 | close | 413 | 1.92 | 0.95869 | 0.00000 | 0.00000 | 249.60 | 72182.74 |
| 826 | 2022.09.27 23:26 | close | 412 | 3.20 | 0.95869 | 0.00000 | 0.00000 | -236.80 | 71945.94 |
| 827 | 2022.09.27 23:26 | sell | 414 | 3.20 | 0.95839 | 0.00000 | 0.00000 | ||
| 828 | 2022.09.28 01:15 | close | 414 | 3.20 | 0.95646 | 0.00000 | 0.00000 | 641.38 | 72587.33 |
| 829 | 2022.09.28 01:15 | sell | 415 | 3.20 | 0.95616 | 0.00000 | 0.00000 | ||
| 830 | 2022.09.28 06:59 | close | 415 | 3.20 | 0.95431 | 0.00000 | 0.00000 | 592.00 | 73179.33 |
| 831 | 2022.09.28 06:59 | sell | 416 | 3.20 | 0.95401 | 0.00000 | 0.00000 | ||
| 832 | 2022.09.28 07:33 | sell | 417 | 1.92 | 0.95614 | 0.00000 | 0.00000 | ||
| 833 | 2022.09.28 07:54 | sell | 418 | 1.15 | 0.95814 | 0.00000 | 0.00000 | ||
| 834 | 2022.09.28 08:40 | close | 418 | 1.15 | 0.95529 | 0.00000 | 0.00000 | 327.75 | 73507.08 |
| 835 | 2022.09.28 08:40 | close | 417 | 1.92 | 0.95529 | 0.00000 | 0.00000 | 163.20 | 73670.28 |
| 836 | 2022.09.28 08:40 | close | 416 | 3.20 | 0.95529 | 0.00000 | 0.00000 | -409.60 | 73260.68 |
| 837 | 2022.09.28 08:40 | sell | 419 | 3.20 | 0.95499 | 0.00000 | 0.00000 | ||
| 838 | 2022.09.28 10:02 | sell | 420 | 1.92 | 0.95768 | 0.00000 | 0.00000 | ||
| 839 | 2022.09.28 10:02 | sell | 421 | 1.15 | 0.96026 | 0.00000 | 0.00000 | ||
| 840 | 2022.09.28 10:04 | close | 421 | 1.15 | 0.95639 | 0.00000 | 0.00000 | 445.05 | 73705.73 |
| 841 | 2022.09.28 10:04 | close | 420 | 1.92 | 0.95639 | 0.00000 | 0.00000 | 247.68 | 73953.41 |
| 842 | 2022.09.28 10:04 | close | 419 | 3.20 | 0.95639 | 0.00000 | 0.00000 | -448.00 | 73505.41 |
| 843 | 2022.09.28 10:04 | sell | 422 | 3.20 | 0.95609 | 0.00000 | 0.00000 | ||
| 844 | 2022.09.28 10:05 | close | 422 | 3.20 | 0.95412 | 0.00000 | 0.00000 | 630.40 | 74135.81 |
| 845 | 2022.09.28 10:05 | sell | 423 | 3.20 | 0.95382 | 0.00000 | 0.00000 | ||
| 846 | 2022.09.28 10:08 | sell | 424 | 1.92 | 0.95614 | 0.00000 | 0.00000 | ||
| 847 | 2022.09.28 10:12 | sell | 425 | 1.15 | 0.95827 | 0.00000 | 0.00000 | ||
| 848 | 2022.09.28 11:30 | close | 425 | 1.15 | 0.95532 | 0.00000 | 0.00000 | 339.25 | 74475.06 |
| 849 | 2022.09.28 11:30 | close | 424 | 1.92 | 0.95532 | 0.00000 | 0.00000 | 157.44 | 74632.50 |
| 850 | 2022.09.28 11:30 | close | 423 | 3.20 | 0.95532 | 0.00000 | 0.00000 | -480.00 | 74152.50 |
| 851 | 2022.09.28 11:30 | sell | 426 | 3.20 | 0.95502 | 0.00000 | 0.00000 | ||
| 852 | 2022.09.28 12:00 | sell | 427 | 1.92 | 0.95708 | 0.00000 | 0.00000 | ||
| 853 | 2022.09.28 12:38 | sell | 428 | 1.15 | 0.95921 | 0.00000 | 0.00000 | ||
| 854 | 2022.09.28 13:44 | sell | 429 | 0.69 | 0.96167 | 0.00000 | 0.00000 | ||
| 855 | 2022.09.28 13:49 | sell | 430 | 0.41 | 0.96373 | 0.00000 | 0.00000 | ||
| 856 | 2022.09.28 15:48 | sell | 431 | 0.24 | 0.96576 | 0.00000 | 0.00000 | ||
| 857 | 2022.09.28 15:52 | sell | 432 | 0.14 | 0.96777 | 0.00000 | 0.00000 | ||
| 858 | 2022.09.28 16:03 | sell | 433 | 0.08 | 0.96992 | 0.00000 | 0.00000 | ||
| 859 | 2022.09.28 17:05 | sell | 434 | 0.05 | 0.97214 | 0.00000 | 0.00000 | ||
| 860 | 2022.09.28 17:22 | sell | 435 | 0.03 | 0.97418 | 0.00000 | 0.00000 | ||
| 861 | 2022.09.29 14:50 | sell | 436 | 0.01 | 0.97646 | 0.00000 | 0.00000 | ||
| 862 | 2022.09.29 15:10 | sell | 437 | 0.01 | 0.97855 | 0.00000 | 0.00000 | ||
| 863 | 2022.09.29 19:36 | sell | 438 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 864 | 2022.09.29 22:03 | sell | 439 | 0.01 | 0.98284 | 0.00000 | 0.00000 | ||
| 865 | 2022.09.30 08:01 | sell | 440 | 0.01 | 0.98492 | 0.00000 | 0.00000 | ||
| 866 | 2022.10.04 06:40 | sell | 441 | 0.01 | 0.98696 | 0.00000 | 0.00000 | ||
| 867 | 2022.10.04 07:18 | sell | 442 | 0.01 | 0.98921 | 0.00000 | 0.00000 | ||
| 868 | 2022.10.04 12:24 | sell | 443 | 0.01 | 0.99160 | 0.00000 | 0.00000 | ||
| 869 | 2022.10.04 14:00 | sell | 444 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
| 870 | 2022.10.04 15:01 | sell | 445 | 0.01 | 0.99593 | 0.00000 | 0.00000 | ||
| 871 | 2022.10.04 15:57 | sell | 446 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 872 | 2022.10.26 07:28 | sell | 447 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 873 | 2022.10.26 07:44 | sell | 448 | 0.01 | 1.00207 | 0.00000 | 0.00000 | ||
| 874 | 2022.10.26 08:09 | sell | 449 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
| 875 | 2022.10.26 15:15 | sell | 450 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 876 | 2022.10.26 16:31 | sell | 451 | 0.01 | 1.00817 | 0.00000 | 0.00000 | ||
| 877 | 2022.11.10 13:35 | sell | 452 | 0.01 | 1.01068 | 0.00000 | 0.00000 | ||
| 878 | 2022.11.10 13:46 | sell | 453 | 0.01 | 1.01275 | 0.00000 | 0.00000 | ||
| 879 | 2022.11.10 13:47 | sell | 454 | 0.01 | 1.01487 | 0.00000 | 0.00000 | ||
| 880 | 2022.11.10 15:01 | sell | 455 | 0.01 | 1.01703 | 0.00000 | 0.00000 | ||
| 881 | 2022.11.10 20:38 | sell | 456 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
| 882 | 2022.11.10 21:09 | sell | 457 | 0.01 | 1.02107 | 0.00000 | 0.00000 | ||
| 883 | 2022.11.11 06:02 | sell | 458 | 0.01 | 1.02314 | 0.00000 | 0.00000 | ||
| 884 | 2022.11.11 07:50 | sell | 459 | 0.01 | 1.02533 | 0.00000 | 0.00000 | ||
| 885 | 2022.11.11 08:56 | sell | 460 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
| 886 | 2022.11.11 11:47 | sell | 461 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
| 887 | 2022.11.11 13:05 | sell | 462 | 0.01 | 1.03154 | 0.00000 | 0.00000 | ||
| 888 | 2022.11.11 16:50 | sell | 463 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 889 | 2022.11.11 18:57 | sell | 464 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 890 | 2022.11.15 07:24 | sell | 465 | 0.01 | 1.03791 | 0.00000 | 0.00000 | ||
| 891 | 2022.11.15 07:47 | sell | 466 | 0.01 | 1.03998 | 0.00000 | 0.00000 | ||
| 892 | 2022.11.15 10:35 | sell | 467 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
| 893 | 2022.11.28 11:33 | close at stop | 467 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -6.83 | 74145.66 |
| 894 | 2022.11.28 11:33 | close at stop | 466 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -8.87 | 74136.79 |
| 895 | 2022.11.28 11:33 | close at stop | 465 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -10.94 | 74125.84 |
| 896 | 2022.11.28 11:33 | close at stop | 464 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -13.05 | 74112.80 |
| 897 | 2022.11.28 11:33 | close at stop | 463 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -15.05 | 74097.75 |
| 898 | 2022.11.28 11:33 | close at stop | 462 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -17.17 | 74080.59 |
| 899 | 2022.11.28 11:33 | close at stop | 461 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -19.27 | 74061.32 |
| 900 | 2022.11.28 11:33 | close at stop | 460 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -21.34 | 74039.99 |
| 901 | 2022.11.28 11:33 | close at stop | 459 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -23.38 | 74016.61 |
| 902 | 2022.11.28 11:33 | close at stop | 458 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -25.57 | 73991.05 |
| 903 | 2022.11.28 11:33 | close at stop | 457 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -27.56 | 73963.49 |
| 904 | 2022.11.28 11:33 | close at stop | 456 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -29.57 | 73933.92 |
| 905 | 2022.11.28 11:33 | close at stop | 455 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -31.60 | 73902.32 |
| 906 | 2022.11.28 11:33 | close at stop | 454 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -33.76 | 73868.56 |
| 907 | 2022.11.28 11:33 | close at stop | 453 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -35.88 | 73832.67 |
| 908 | 2022.11.28 11:33 | close at stop | 452 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -37.95 | 73794.72 |
| 909 | 2022.11.28 11:33 | close at stop | 451 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -39.20 | 73755.53 |
| 910 | 2022.11.28 11:33 | close at stop | 450 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -41.23 | 73714.30 |
| 911 | 2022.11.28 11:33 | close at stop | 449 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -43.27 | 73671.03 |
| 912 | 2022.11.28 11:33 | close at stop | 448 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -45.30 | 73625.74 |
| 913 | 2022.11.28 11:33 | close at stop | 447 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -47.35 | 73578.39 |
| 914 | 2022.11.28 11:33 | close at stop | 446 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -47.77 | 73530.62 |
| 915 | 2022.11.28 11:33 | close at stop | 445 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -49.80 | 73480.81 |
| 916 | 2022.11.28 11:33 | close at stop | 444 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -51.81 | 73429.00 |
| 917 | 2022.11.28 11:33 | close at stop | 443 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -54.13 | 73374.87 |
| 918 | 2022.11.28 11:33 | close at stop | 442 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -56.52 | 73318.35 |
| 919 | 2022.11.28 11:33 | close at stop | 441 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -58.77 | 73259.58 |
| 920 | 2022.11.28 11:33 | close at stop | 440 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -60.66 | 73198.91 |
| 921 | 2022.11.28 11:33 | close at stop | 439 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -62.67 | 73136.24 |
| 922 | 2022.11.28 11:33 | close at stop | 438 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -64.94 | 73071.30 |
| 923 | 2022.11.28 11:33 | close at stop | 437 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -66.96 | 73004.35 |
| 924 | 2022.11.28 11:33 | close at stop | 436 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -69.05 | 72935.30 |
| 925 | 2022.11.28 11:33 | close at stop | 435 | 0.03 | 1.04982 | 0.00000 | 0.00000 | -213.32 | 72721.98 |
| 926 | 2022.11.28 11:33 | close at stop | 434 | 0.05 | 1.04982 | 0.00000 | 0.00000 | -365.73 | 72356.25 |
| 927 | 2022.11.28 11:33 | close at stop | 433 | 0.08 | 1.04982 | 0.00000 | 0.00000 | -602.93 | 71753.32 |
| 928 | 2022.11.28 11:33 | close at stop | 432 | 0.14 | 1.04982 | 0.00000 | 0.00000 | -1085.22 | 70668.09 |
| 929 | 2022.11.28 11:33 | close at stop | 431 | 0.24 | 1.04982 | 0.00000 | 0.00000 | -1908.63 | 68759.47 |
| 930 | 2022.11.28 11:33 | close at stop | 430 | 0.41 | 1.04982 | 0.00000 | 0.00000 | -3343.80 | 65415.67 |
| 931 | 2022.11.28 11:33 | close at stop | 429 | 0.69 | 1.04982 | 0.00000 | 0.00000 | -5769.51 | 59646.16 |
| 932 | 2022.11.28 11:33 | close at stop | 428 | 1.15 | 1.04982 | 0.00000 | 0.00000 | -9898.75 | 49747.42 |
| 933 | 2022.11.28 11:33 | close at stop | 427 | 1.92 | 1.04982 | 0.00000 | 0.00000 | -16935.56 | 32811.86 |
| 934 | 2022.11.28 11:33 | close at stop | 426 | 3.20 | 1.04982 | 0.00000 | 0.00000 | -28885.14 | 3926.72 |